网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:12.39

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51常铝股份4.31-0.69%-0.03320,90214,0864.200.63-66.823,289,630,972.26
52双星新材10.503.55%0.36319,43333,2802.761.2824.7212,140,919,892.50
53吴通控股4.980.81%0.04316,00215,6252.481.38249.006,348,755,370.48
54苏州固锝11.261.81%0.20308,36934,3874.241.0595.028,196,958,943.62
55南方轴承8.94-3.87%-0.36303,85627,4248.730.5353.373,111,120,000.00
56模塑科技6.46-2.56%-0.17298,02819,3283.690.68-237.505,213,729,687.54
57广信材料23.528.09%1.76281,42164,70914.581.93435.564,540,008,775.68
58中超控股2.701.89%0.05277,9147,5052.191.15-7.373,423,600,000.00
59双良节能3.86-1.28%-0.05273,77210,6011.680.5847.426,281,207,418.88
60东方盛虹9.93-1.88%-0.19269,75326,7542.140.4862.0612,520,018,882.26
61云海金属11.911.71%0.20267,91632,4054.141.1913.647,698,892,427.58
62华西股份7.80-2.62%-0.21267,30221,0643.021.93-27.866,910,900,518.60
63林海股份6.87-6.66%-0.49265,97218,39812.143.19231.311,505,354,400.00
64南极电商16.19-1.28%-0.21259,80742,3051.061.0929.9839,576,319,408.75
65扬杰科技46.414.18%1.86257,436117,4945.451.2364.4621,910,945,004.13
66优德精密32.35-2.09%-0.69256,60086,84119.241.66265.824,313,549,000.00
67强力新材19.181.37%0.26255,28549,0894.951.2793.069,882,559,981.84
68航发控制21.070.05%0.01254,76653,6332.221.0267.2724,138,684,293.43
69海伦哲3.722.76%0.10244,5439,0362.351.66-15.153,872,228,046.96
70雷科防务7.90-1.25%-0.10236,85318,7872.190.6656.438,541,222,855.00
71国电南瑞22.83-2.60%-0.61233,05053,3780.790.6222.3867,003,741,704.36
72日久光电19.5510.02%1.78205,89938,73229.301.5848.881,373,713,339.85
73云意电气5.71-2.06%-0.12205,73111,7652.380.7532.724,945,065,662.78
74宝利国际3.09-0.96%-0.03203,1216,2842.200.49735.712,847,744,000.00
75澳洋健康2.92-1.02%-0.03200,1685,8292.580.52-6.792,267,325,577.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020