网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.23 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76苏利股份19.36-0.26%-0.055,6161,0931.041.1010.641,045,440,000.00
77隆盛科技19.18-0.88%-0.1711,7792,2862.761.6982.99819,348,463.64
78江山股份19.150.52%0.108,6841,6670.291.2214.765,687,550,000.00
79洪汇新材19.130.63%0.122,1634150.201.1226.212,070,688,590.00
80华辰装备18.770.00%0.00000.000.0016.040.00
81振江股份18.55-3.59%-0.696,1561,1670.761.294,637.501,490,994,463.00
82东山精密18.39-3.31%-0.63281,04352,8681.751.1729.1929,544,867,852.03
83朗博科技18.27-2.30%-0.4310,2991,9173.010.8296.68624,580,000.00
84雅克科技18.18-2.15%-0.4042,7707,9251.111.3044.316,978,207,327.66
85梦百合18.08-1.69%-0.3130,6845,5822.230.8815.892,461,477,660.28
86高科石化18.000.90%0.169,6621,7471.080.91147.541,603,971,000.00
87威孚高科17.980.84%0.1571,65412,8740.860.808.8115,041,538,848.60
88焦点科技17.92-2.08%-0.3823,8694,3441.020.8528.024,211,200,000.00
89广信材料17.74-3.48%-0.6447,5448,6882.541.2237.343,315,882,531.12
90怡达股份17.37-0.74%-0.138,0471,4091.921.27129.53729,678,195.72
91世名科技17.0010.03%1.5525,1224,1852.125.3827.892,014,602,000.00
92华泰证券16.99-0.23%-0.04432,03773,6810.591.1721.24125,005,697,396.80
93新泉股份16.98-2.58%-0.4524,6484,2662.560.4718.251,635,170,331.07
94泉峰汽车16.69-1.13%-0.1921,4123,6214.280.7935.00834,500,000.00
95永安行16.55-1.90%-0.3213,0412,1821.081.3620.701,987,394,364.72
96紫天科技16.130.12%0.0232,1595,2502.401.3825.632,162,226,500.00
97美思德16.04-0.93%-0.156,0309761.290.9024.44746,261,000.00
98维信诺15.77-1.19%-0.1969,78711,0870.651.28137.7316,846,489,358.73
99久吾高科15.77-0.25%-0.045,6909050.810.8029.181,113,740,480.00
100三超新材15.66-2.43%-0.3914,1412,2452.511.65-103.85883,124,010.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019