网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.46 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76健友股份42.050.12%0.0530,45012,8740.820.9853.3815,593,505,573.75
77科斯伍德14.80-0.47%-0.0786,13412,8603.551.08331.843,589,740,000.00
78威孚高科18.93-0.11%-0.0267,65312,7990.810.979.2815,836,280,890.10
79恒顺醋业13.93-1.69%-0.2491,18312,7361.161.1432.4010,914,982,442.00
80神马电力21.221.53%0.3260,26512,64315.050.7962.41849,744,077.80
81南京熊猫10.100.70%0.07123,52412,4881.841.1172.096,785,569,142.90
82云海金属8.64-0.23%-0.02141,74912,2392.191.019.325,585,090,728.32
83星宇股份85.400.13%0.1114,25912,1920.521.2033.5723,583,656,812.80
84丹化科技5.529.96%0.50218,21311,9512.656.44-24.864,541,473,099.68
85蠡湖股份14.423.00%0.4282,80911,7146.170.7336.941,934,000,118.54
86中材国际6.391.75%0.11183,85011,6771.061.477.4311,099,777,718.24
87祥生医疗44.671.50%0.6626,14911,62614.230.4128.27820,847,522.04
88南京证券7.610.00%0.00152,53611,6140.740.7038.0515,684,121,518.53
89碳元科技22.982.13%0.4849,88811,3134.460.67-766.002,573,320,967.10
90药石科技65.07-0.82%-0.5417,13611,2651.700.9966.246,549,491,230.56
91招商南油2.84-2.07%-0.06394,50711,2612.081.5321.235,391,887,557.88
92鹿港文化3.37-2.88%-0.10329,71811,1993.690.8837.443,008,483,128.68
93中来股份14.244.94%0.6779,55011,1952.932.6724.553,862,203,800.48
94山石网科37.213.05%1.1030,19911,1098.241.6853.611,363,767,821.33
95东吴证券8.67-0.34%-0.03126,29810,9810.420.9223.4326,010,000,000.00
96南大光电12.55-0.40%-0.0584,59410,7022.080.82108.105,106,480,104.75
97天奈科技26.934.18%1.0840,30210,6767.641.6841.431,421,251,890.05
98吴通控股5.04-0.20%-0.01207,92310,4981.630.99-5.426,425,246,399.04
99中旗股份27.21-1.41%-0.3938,20210,4114.530.9213.952,295,724,570.20
100苏大维格20.30-2.22%-0.4650,31310,3102.672.1776.783,826,530,633.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019