网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.4

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 464 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76宝馨科技4.56-2.56%-0.12160,9517,3302.910.69200.882,526,396,243.84
77爱康科技2.34-4.88%-0.123,041,82870,0406.791.13-6.4810,482,106,103.82
78海伦哲4.30-2.49%-0.11337,79314,5843.250.7770.384,475,962,527.40
79恒久科技11.50-0.95%-0.1196,24911,0983.580.92153.333,091,200,000.00
80亚星客车7.69-1.41%-0.1144,0173,3702.000.62-64.081,691,800,000.00
81天龙光电6.17-1.75%-0.1143,3442,6742.170.52-16.351,234,000,000.00
82红太阳8.12-1.34%-0.11118,6589,6102.040.74-55.014,714,675,649.60
83吉贝尔41.15-0.27%-0.1111,0524,5112.870.69-4,115.001,582,724,961.80
84天瑞仪器5.87-1.68%-0.10105,6296,2092.290.67131.612,710,531,200.00
85音飞储存10.72-0.83%-0.0959,0746,2961.960.5539.113,223,535,088.00
86柯利达6.92-1.28%-0.09121,1528,3812.210.49692.003,789,115,200.00
87长江健康4.43-1.77%-0.08100,6844,4410.810.53-12.915,475,404,778.60
88苏宁易购10.43-0.76%-0.08394,08340,8430.430.7110.4796,466,895,620.83
89中新集团12.52-0.63%-0.0860,4977,5474.040.5615.081,876,622,800.00
90通用股份6.63-1.19%-0.0848,7723,2140.560.7382.885,783,283,296.70
91南大光电38.74-0.21%-0.08136,02352,2103.360.80233.2315,673,849,335.30
92罗莱生活11.02-0.72%-0.0843,0794,7220.551.0820.008,581,511,701.40
93苏垦农发14.85-0.54%-0.08807,724120,9605.861.6836.2220,463,300,000.00
94招商南油2.82-2.42%-0.071,922,22853,9715.360.789.7210,108,827,441.24
95新莱应材20.49-0.34%-0.0738,9827,8991.780.6768.304,499,205,879.30
96吉鑫科技3.18-2.15%-0.07239,8997,5612.451.4038.883,108,004,800.00
97*ST亚振4.11-1.67%-0.0723,5919640.901.22-9.791,079,910,720.00
98锦富技术3.53-1.67%-0.06303,85310,7282.780.71-706.003,862,227,404.36
99秀强股份7.02-0.85%-0.06112,4867,8411.900.7940.464,162,526,009.46
100沪电股份23.37-0.26%-0.06217,04450,7551.270.8631.3839,876,397,020.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020