网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:12.39

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 482 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南京高科10.660.95%0.10200,08221,3391.621.786.0813,175,300,426.08
77天合光能21.83-1.89%-0.42199,90444,0036.790.5148.516,429,924,117.30
78视觉中国16.01-4.82%-0.81198,26632,0312.841.6388.7511,183,031,653.14
79苏垦农发12.630.56%0.07194,78624,5991.411.1123.8317,404,140,000.00
80江苏阳光2.84-1.73%-0.05188,9245,4011.060.75-205.805,064,686,525.84
81五洋停车6.74-1.61%-0.11188,18112,7192.210.5930.395,728,917,057.56
82华信新材24.9119.99%4.15186,57344,79518.225.0965.552,550,784,000.00
83中来股份9.28-2.11%-0.20184,07717,2872.971.2222.765,754,429,659.84
84华昌化工4.99-0.80%-0.04182,3239,1501.940.66-195.694,682,861,158.70
85秀强股份8.880.79%0.07180,03515,8903.040.5950.715,265,417,516.24
86江南高纤2.830.00%0.00177,1914,9791.020.6419.924,900,883,352.66
87江苏租赁5.95-0.34%-0.02176,05210,5090.981.459.9210,658,175,571.40
88海达股份6.711.82%0.12167,49811,1502.900.9917.653,878,670,348.41
89中航高科25.050.24%0.06167,34941,8111.201.5355.9234,895,880,130.35
90春兴精工4.970.61%0.03164,4418,1401.460.97-15.535,606,444,124.96
91大东方4.080.99%0.04164,4306,7611.861.2128.733,609,900,433.44
92维信诺13.603.03%0.40162,00221,8841.522.50190.7414,528,361,146.40
93和晶科技6.450.62%0.04161,65810,3763.601.26-1,500.002,895,675,887.10
94恒瑞医药87.53-0.09%-0.08159,663139,6300.300.8075.46463,535,940,225.13
95全信股份16.63-6.42%-1.14158,77726,6655.540.9834.114,764,981,510.65
96柯利达5.552.59%0.14158,7378,7402.901.3569.383,038,958,000.00
97富瑞特装6.73-1.61%-0.11158,25910,7283.360.58-11.723,172,633,664.16
98长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584.12
99金螳螂10.55-1.31%-0.14157,18516,6010.590.5112.2327,988,344,918.95
100红宝丽5.85-1.35%-0.08153,3598,9882.550.4036.563,522,039,943.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020