网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.63

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76润和软件9.50-2.86%-0.28198,14118,9872.490.96-4.037,565,902,989.50
77模塑科技7.45-0.80%-0.06196,93614,7022.440.62-55.066,012,716,684.25
78丹化科技3.33-2.92%-0.10195,0676,4922.371.74-12.962,739,693,011.22
79江苏新能11.836.77%0.75194,45322,42110.081.8519.082,283,190,000.00
80金螳螂8.02-0.87%-0.07194,44715,6040.730.7410.2821,276,447,985.78
81春兴精工7.01-1.41%-0.10192,91313,5891.710.94-97.097,907,680,747.68
82美年健康11.73-1.35%-0.16192,13222,5340.540.70-34.5041,435,671,379.19
83东吴证券7.76-0.13%-0.01191,97314,9460.490.6828.7430,112,826,726.08
84江苏银行5.95-0.83%-0.05191,17911,4030.170.804.8865,826,242,674.85
85先导智能42.661.67%0.70190,78982,0012.250.9356.4736,171,127,324.80
86苏奥传感10.936.32%0.65189,40120,1316.221.7732.153,330,902,635.20
87五洋停车6.241.46%0.09187,15711,6312.700.8030.454,324,419,690.24
88通润装备6.54-1.65%-0.11181,21111,9655.081.8215.572,331,621,526.62
89江化微45.48-7.92%-3.91180,14182,71912.691.15133.886,456,340,800.00
90江苏有线3.61-0.82%-0.03179,5416,4610.400.6270.5116,089,710,561.35
91苏垦农发9.280.22%0.02177,00016,4831.280.9522.6312,787,840,000.00
92*ST博信3.785.00%0.18174,9306,3927.670.83-20.07861,814,772.28
93银邦股份3.641.68%0.06173,9586,2912.121.3488.142,991,788,800.00
94音飞储存10.218.50%0.80171,10316,9605.692.1337.253,070,176,609.00
95亚星锚链5.700.71%0.04170,8449,6391.780.8063.905,468,580,000.00
96金财互联11.66-1.52%-0.18170,56419,8542.190.84-13.109,085,450,720.50
97锦富技术3.300.00%0.00167,7055,5171.530.58-660.003,610,580,859.60
98泉峰汽车18.84-1.62%-0.31165,60632,16820.331.0146.171,534,329,600.00
99寒锐钴业52.874.73%2.39164,18385,4906.091.99125.4014,245,652,527.48
100ST慧业1.281.59%0.02164,0422,0861.231.70-1.881,710,468,247.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020