网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.63

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126锦富技术3.300.00%0.00116,2143,8251.060.43-660.003,610,580,859.60
127常熟汽饰11.523.60%0.40115,61313,4074.132.8713.493,225,600,000.00
128泉峰汽车17.91-4.94%-0.93113,69420,62713.960.7143.891,458,590,400.00
129幸福蓝海6.881.78%0.12110,7727,6405.131.68-23.721,486,223,152.16
130江苏新能11.54-2.45%-0.29109,56312,6845.680.9318.612,227,220,000.00
131通光线缆10.681.04%0.11109,29611,6473.130.60144.323,734,065,733.64
132四环生物4.00-0.50%-0.02107,8134,2941.050.59110.194,118,142,772.00
133展鹏科技6.724.67%0.30106,8647,1913.662.4816.801,959,519,878.40
134悦达投资4.270.47%0.02106,7994,6291.261.02-30.073,630,675,821.36
135新日股份13.29-1.26%-0.17103,70513,7925.082.0483.062,711,160,000.00
136中航高科15.950.82%0.13102,87916,3080.740.5635.3722,219,133,256.65
137洋河股份109.303.11%3.30102,340110,9280.811.7522.36137,445,624,400.00
138哈森股份6.93-5.97%-0.44101,3886,9684.661.14-130.751,506,304,800.00
139长青股份8.18-1.09%-0.09101,3468,2911.590.6714.185,227,973,624.40
140怡达股份21.373.94%0.81100,99121,62424.051.30-734.36897,410,839.72
141中超控股2.230.91%0.0299,5632,2180.791.11-5.002,827,640,000.00
142*ST胜尔2.272.25%0.0599,1372,2652.611.74-1.05861,786,432.00
143凌志软件48.04-1.66%-0.8198,63746,97227.290.72111.851,736,133,413.20
144精华制药5.120.99%0.0596,8414,9281.161.26-10.244,278,908,794.88
145江苏国泰6.120.16%0.0196,2675,8840.620.7010.939,568,843,979.76
146江海股份9.24-0.86%-0.0895,6068,7801.171.0831.217,560,239,388.24
147南京新百9.23-1.70%-0.1694,9838,7580.850.527.7610,260,173,886.56
148晶方科技66.150.23%0.1594,05062,5032.920.6790.6221,270,614,327.55
149永安行18.61-3.58%-0.6993,62317,8417.801.567.082,233,418,425.57
150澳洋健康2.680.37%0.0193,5142,4971.201.09-4.192,080,970,050.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020