网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151润和软件12.870.78%0.10103,39613,4371.291.4133.8910,257,771,632.08
152利民股份12.84-1.53%-0.2012,1291,5670.430.8510.703,607,198,594.80
153通富微电12.746.17%0.74212,47726,5671.833.10-254.0014,652,048,064.40
154恒久科技12.341.23%0.15220,13927,2798.162.29108.033,325,056,000.00
155威唐工业12.190.16%0.024,1865090.540.7762.91940,225,136.76
156东华测试12.18-0.41%-0.055,1416240.370.7182.451,683,356,846.17
157道森股份12.050.50%0.063,1753830.150.6818.772,506,400,000.00
158国轩高科12.000.08%0.0118,4782,2200.160.4627.2713,552,232,796.00
159中核科技11.930.25%0.035,8587000.150.9432.784,578,006,060.42
160恩华药业11.801.55%0.1846,4515,4630.451.0619.2211,954,309,000.01
161雪浪环境11.780.09%0.012,3552770.120.7633.582,261,760,000.00
162晨化股份11.64-0.26%-0.039471100.190.5819.46581,366,376.60
163三六五网11.590.17%0.024,4415140.230.5524.602,222,846,390.00
164赛福天11.574.14%0.4612,3861,4160.562.68192.832,554,656,000.00
165金财互联11.470.70%0.0893,45110,6672.410.8230.404,429,496,772.78
166兴业股份11.460.53%0.061,0791230.170.7017.36719,361,390.00
167宝通科技11.31-0.70%-0.085,6496390.140.6815.384,487,444,790.66
168斯迪克11.270.00%0.00000.000.0012.950.00
169大亚圣象11.240.81%0.0929,1533,2830.541.138.336,071,819,900.00
170鹏鹞环保11.181.91%0.2111,4421,2700.341.6725.623,751,246,642.00
171美尚生态11.07-0.72%-0.0894,42410,5141.702.0618.756,162,072,415.56
172新莱应材10.99-0.36%-0.044,8515320.241.1840.522,210,892,750.00
173苏奥传感10.933.90%0.41102,70211,3064.7110.5336.472,380,526,496.00
174建研院10.903.61%0.3831,7493,4843.055.6924.221,133,258,949.90
175传艺科技10.890.65%0.075,0315480.620.6734.58877,204,243.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019