网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.61

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微433.801.83%7.8013,54759,1485.421.03103.1410,845,000,000.00
2诚迈科技255.151.62%4.0629,44775,5933.680.711,728.6620,412,000,000.00
3南微医学150.53-1.81%-2.7712,91119,6584.010.9556.474,846,472,008.62
4迈为股份144.00-0.72%-1.059,95414,5583.440.8230.254,164,319,872.00
5晶方科技91.992.14%1.93174,968162,2327.621.04195.7221,128,213,065.45
6药明康德90.500.01%0.01116,496106,3601.160.5979.3991,049,923,431.00
7恒瑞医药90.00-2.21%-2.03193,045174,4530.440.6775.00397,180,344,060.00
8亿嘉和88.60-0.56%-0.504,1623,7361.470.7249.672,502,566,362.00
9精研科技84.403.05%2.5025,20021,4924.431.1361.614,800,533,584.00
10洋河股份83.57-0.36%-0.3050,67742,4880.400.5315.31105,089,943,560.00
11星宇股份82.85-1.09%-0.919,4587,8800.340.5632.5622,879,460,971.20
12卓易信息79.82-2.74%-2.2516,07813,1228.131.09101.041,579,041,145.50
13硕世生物73.19-2.27%-1.707,9785,9195.980.6450.48976,242,619.30
14药石科技70.60-2.62%-1.9035,10124,8563.491.3766.607,106,102,364.80
15扬农化工65.75-2.46%-1.6624,06615,9200.780.7117.2820,375,853,135.25
16祥生医疗65.50-4.59%-3.158,8945,8984.841.7038.531,203,615,686.00
17八方股份65.280.40%0.2615,0759,8705.030.7325.301,958,400,000.00
18恒立液压60.40-1.79%-1.1028,31017,3080.320.6751.6253,272,800,000.00
19立华股份50.80-2.55%-1.3333,45317,0982.611.2212.366,515,354,000.00
20泽璟制药50.75-1.34%-0.699,1774,7211.670.420.002,781,501,635.50
21健友股份50.03-0.89%-0.4518,0009,0640.490.5363.5118,552,748,724.25
22麦迪科技48.67-0.49%-0.2411,2825,5041.010.6574.885,451,040,000.00
23寒锐钴业47.443.09%1.42123,72459,0294.591.87919.3812,782,516,152.64
24联瑞新材45.30-0.33%-0.154,3971,9872.250.7948.71885,452,101.20
25恒铭达44.09-0.36%-0.168,9883,9792.190.7231.291,809,114,988.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020