网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.8 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微441.551.51%6.553,52315,5541.401.83104.9711,037,000,000.00
2南微医学163.731.21%1.961,6482,6770.530.8168.095,014,043,714.90
3迈为股份128.81-0.92%-1.199281,1920.321.1530.823,725,041,963.28
4诚迈科技110.32-2.02%-2.2813,68714,9602.821.55745.265,320,308,400.00
5洋河股份98.82-0.67%-0.679,5889,5110.071.8118.12124,342,391,040.00
6精研科技96.20-1.99%-1.956,3376,0841.101.5070.075,460,322,560.00
7药明康德92.072.24%2.0229,66627,0150.282.7167.0292,377,944,413.64
8八方股份90.70-2.04%-1.8910,3339,3083.411.7335.232,727,000,000.00
9星宇股份85.94-0.52%-0.453,3612,8800.121.7233.8123,754,873,056.64
10恒瑞医药85.130.15%0.1330,59125,9600.071.1274.18375,697,988,905.93
11卓易信息68.60-0.58%-0.4020,48314,20510.161.1186.621,353,718,185.75
12寒锐钴业65.991.12%0.7312,9798,5640.791.77-600.9110,548,882,673.30
13药石科技63.21-0.55%-0.352,9421,8590.291.2564.326,359,257,045.44
14亿嘉和59.66-0.23%-0.149465660.331.0833.441,684,854,215.50
15恒铭达59.391.87%1.098,8355,1502.842.1342.151,803,845,818.14
16扬农化工56.89-1.42%-0.827,3034,1730.221.2414.9617,639,445,786.44
17硕世生物55.913.56%1.9213,9987,76710.441.6138.55745,620,473.00
18立华股份55.750.91%0.502,9591,6440.701.2613.552,300,121,600.00
19斯迪克48.62-4.55%-2.32120,40660,74640.90467.2355.861,419,606,000.00
20华兴源创48.49-2.43%-1.2139,79819,83110.723.5592.791,749,042,235.00
21祥生医疗46.481.37%0.636,0042,7843.251.1929.41853,923,983.64
22恒立液压45.631.20%0.547,7563,5250.091.5739.0040,245,660,000.00
23瀚川智能44.122.13%0.926,7192,9592.731.8751.961,078,840,942.48
24晶方科技42.3510.00%3.8585,41835,5823.722.89105.889,726,924,919.25
25健友股份42.152.11%0.877,6103,1830.201.8453.5315,638,005,470.75
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019