网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博瑞医药28.21-12.96%-4.20110,21532,02529.820.53100.751,042,769,306.67
2九鼎新材23.010.04%0.01655,301156,38519.712.14415.347,650,076,484.70
3天龙光电7.153.77%0.26370,03926,16218.502.61-12.681,430,000,000.00
4华软科技6.976.41%0.42962,97968,32516.8615.57199.713,981,961,000.00
5新日股份13.231.22%0.16118,11815,21816.660.6830.07937,874,700.00
6诚迈科技81.75-5.12%-4.4179,08264,45816.351.02553.863,953,956,470.00
7新泉股份17.1510.01%1.56156,39326,41516.236.0718.441,652,514,506.65
8八方股份68.8110.01%6.2648,05231,52516.021.8726.672,064,300,000.00
9泉峰汽车17.793.73%0.6474,48513,05314.901.9637.31889,500,000.00
10赛腾股份28.21-1.12%-0.3254,71415,04213.340.7833.991,157,098,033.00
11恒铭达51.364.50%2.2138,93019,57912.820.9636.451,560,214,234.08
12金财互联11.84-1.58%-0.19456,60253,63211.811.4531.414,576,373,629.12
13光一科技7.381.51%0.11439,12631,76810.771.16559.093,010,336,095.60
14海星股份21.002.99%0.6155,01811,46410.581.2521.881,092,000,000.00
15恒久科技11.79-4.77%-0.59243,21828,7979.050.76102.973,169,152,000.00
16神马电力19.729.98%1.7935,5236,9078.870.6958.00789,677,342.80
17科斯伍德17.06-2.24%-0.39213,42235,9908.801.13382.514,137,903,000.00
18亚普股份16.593.30%0.5350,0518,1218.341.5921.55995,400,000.00
19沪电股份22.536.98%1.471,184,423258,8327.011.9536.5438,050,100,760.63
20易德龙15.38-3.21%-0.5132,4705,0006.781.1423.30736,622,024.00
21晶瑞股份23.40-1.68%-0.4076,44117,7356.660.74110.382,687,337,268.20
22爱朋医疗41.283.80%1.5112,4255,0256.151.0232.50833,856,000.00
23山石网科39.391.03%0.4022,5378,8696.150.4356.751,443,666,070.47
24中简科技31.761.89%0.5924,3617,7206.090.8379.261,270,717,600.00
25春兴精工7.426.76%0.47675,33248,3805.992.43371.008,370,184,186.56
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019