网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.25 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1润邦股份4.142.48%0.10172,8247,1532.577.7147.052,783,933,726.40
2天华超净5.424.43%0.23250,20113,7564.766.8741.692,850,743,882.52
3亚太科技4.473.00%0.13181,0667,8791.496.7517.945,435,575,276.02
4德威新材3.472.06%0.071,052,23438,12210.516.61-26.693,473,721,175.95
5国电南自5.131.18%0.06362,51718,8555.716.34-171.003,258,814,206.42
6东方电热2.520.00%0.00686,34617,5975.396.3139.753,209,204,139.12
7凤凰股份3.750.00%0.0064,9522,4800.695.205.523,510,227,212.50
8永鼎股份3.999.92%0.36297,28511,7772.405.0545.864,940,716,531.80
9世名科技17.0010.03%1.5526,1154,3532.204.3127.892,014,602,000.00
10吉鑫科技2.814.07%0.1193,3212,5610.953.6642.382,746,381,600.00
11国旅联合3.88-5.13%-0.21229,8099,2884.553.56-27.731,959,154,240.80
12亚星锚链5.742.14%0.12241,51913,9042.523.3590.685,506,956,000.00
13先导智能37.305.82%2.05249,84094,1812.953.1432.0531,626,419,344.00
14正丹股份5.135.99%0.29150,5467,8926.743.0284.511,145,939,400.00
15国睿科技13.77-3.64%-0.5251,8727,2390.832.75275.408,569,769,400.63
16新宏泰13.512.43%0.3217,3832,3301.172.7533.782,001,641,600.00
17金通灵3.802.70%0.101,080,29741,8959.712.72-58.024,227,043,863.20
18红豆股份3.270.00%0.0071,2372,3180.282.6846.718,283,750,102.24
19中设股份20.243.58%0.7041,2148,2449.092.6127.73917,323,190.08
20今世缘29.54-4.40%-1.36122,88236,6970.982.3126.1837,057,930,000.00
21长城影视3.042.70%0.08205,4916,2353.912.22-2.811,597,306,829.12
22科沃斯19.732.18%0.4254,81110,9223.052.2128.593,544,469,403.44
23瑞特股份9.77-1.61%-0.1670,4626,9075.632.1616.281,222,290,309.60
24春兴精工8.391.57%0.131,800,873150,19515.962.15419.509,464,399,639.52
25健友股份39.69-6.37%-2.7057,88823,4291.562.1550.3814,718,340,932.75
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019