网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.63

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海陆3.65-2.67%-0.10651,53123,8538.7510.57-1.642,718,379,212.20
2帝科股份82.14-5.90%-5.15131,164109,34852.473.8787.382,053,500,000.00
3苏奥传感13.686.13%0.79383,94049,77112.602.8940.244,168,961,395.20
4南卫股份21.43-3.69%-0.82201,23643,75118.782.51137.552,296,410,405.25
5麦迪科技49.50-8.35%-4.51115,46357,4417.932.31154.697,207,200,000.00
6兴业股份12.9410.03%1.1853,5756,7502.662.2221.212,608,704,000.00
7*ST大港6.780.59%0.04305,52720,8505.262.11-11.303,934,762,918.14
8花王股份7.429.93%0.67105,1457,4023.152.0046.382,473,642,500.00
9莱克电气26.607.39%1.8362,33416,2861.551.9621.1110,666,600,000.00
10苏常柴A5.112.82%0.14136,9826,8863.331.90133.772,102,122,805.86
11丰山集团39.29-2.04%-0.8252,33420,2319.461.8457.782,173,386,581.57
12康力电梯10.139.99%0.92502,80150,3496.301.8035.218,080,221,719.31
13新宏泰28.857.01%1.8944,05112,4532.971.7477.974,274,416,000.00
14林洋能源6.6710.07%0.61546,99035,4723.131.7417.1011,665,032,074.57
15聚杰微纤28.306.63%1.7678,47421,71731.551.7339.86703,821,000.00
16金陵体育39.205.38%2.0041,85116,2963.251.72121.745,046,873,776.00
17云意电气4.324.35%0.18296,78912,6853.431.7227.003,741,275,597.76
18醋化股份17.099.97%1.5575,30312,5083.681.6915.263,494,563,200.00
19徐工机械6.878.53%0.542,967,536199,0124.241.6818.3748,058,111,981.29
20江南高纤3.1710.07%0.292,062,37163,09214.281.6556.314,576,722,059.34
21晨化股份13.812.75%0.3769,1209,4794.601.6520.922,077,093,050.00
22传艺科技18.292.35%0.42149,95227,0986.091.6359.774,504,713,053.30
23中国天楹5.704.40%0.24425,08223,9221.741.6218.6213,900,797,280.50
24道森股份11.532.22%0.2550,8835,8372.451.6125.042,398,240,000.00
25我乐家居15.213.89%0.5770,83110,6152.261.5621.844,769,856,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020