网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.23 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份18.97-1.40%-0.273,4336570.431.124,742.501,524,752,828.20
2连云港3.690.55%0.0232,0461,1870.321.311,230.003,746,143,722.69
3诚迈科技102.600.68%0.6939,73941,2798.221.04695.124,962,396,744.00
4光一科技7.884.65%0.35483,72837,16311.862.11596.973,214,288,405.60
5扬子新材3.63-0.27%-0.0110,1193700.201.25437.351,858,792,320.00
6林海股份6.35-0.47%-0.0312,6478140.581.93431.971,391,412,000.00
7九鼎新材23.11-2.74%-0.65155,70836,4824.680.56417.157,683,323,231.70
8春兴精工8.310.61%0.051,170,62196,40510.382.80415.509,374,155,066.08
9亿通科技7.19-1.64%-0.1237,3782,7481.230.82384.492,176,240,245.87
10科斯伍德15.70-4.38%-0.7281,89013,1693.381.53352.023,808,035,000.00
11国睿科技13.94-2.45%-0.3531,7484,4580.513.37278.808,675,569,022.86
12亚星客车7.82-1.26%-0.1025,1821,9881.141.46260.671,720,400,000.00
13天沃科技4.62-0.65%-0.0319,9599300.230.84238.144,016,513,802.84
14天瑞仪器4.39-0.68%-0.0325,5821,1360.551.40220.602,027,126,400.00
15爱康科技1.560.65%0.01202,4593,1570.451.06195.006,988,070,735.88
16赛福天10.76-0.37%-0.047,2607900.330.97179.332,375,808,000.00
17华软科技5.70-1.21%-0.0766,0713,8371.160.78163.323,256,410,000.00
18和顺电气6.27-0.32%-0.0211,0467040.441.59159.951,591,856,442.00
19悦达投资4.700.43%0.0221,0259900.251.44156.673,996,294,229.60
20高科石化18.041.12%0.206,6631,2070.750.96147.871,607,535,380.00
21双象股份23.340.47%0.113,7018690.211.22140.264,173,332,040.00
22维信诺15.89-0.44%-0.0741,8646,6670.391.19138.7816,974,680,780.61
23怡达股份17.37-0.74%-0.136,5091,1421.551.58129.53729,678,195.72
24柯利达5.15-0.19%-0.016,7453490.121.28128.752,819,934,000.00
25晶瑞股份25.69-4.53%-1.2253,99614,2604.701.06121.182,954,481,352.97
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019