网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.61

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微512.957.50%35.7729,791150,13711.921.98121.9612,823,750,000.00
2诚迈科技265.47-5.42%-15.2041,870114,2535.231.081,798.5821,237,600,000.00
3南微医学158.480.94%1.489,03514,3062.810.6359.455,102,430,637.92
4迈为股份149.21-1.96%-2.986,6599,9392.300.5231.354,314,987,278.48
5晶方科技96.02-4.27%-4.28174,665169,1677.600.95204.3022,053,821,269.10
6药明康德93.76-0.32%-0.3099,09193,6020.980.6182.2594,329,732,827.52
7恒瑞医药93.732.05%1.88292,103273,5080.661.2478.11413,641,262,763.82
8精研科技93.000.17%0.1631,60529,6245.561.2667.885,289,687,480.00
9亿嘉和92.961.60%1.468,9998,3043.191.8552.122,625,717,483.20
10洋河股份85.000.70%0.5940,05334,0780.320.5015.58106,888,180,000.00
11星宇股份83.43-1.71%-1.459,5087,9510.340.7932.7923,039,631,005.76
12卓易信息81.93-5.68%-4.9318,27715,2239.241.20103.711,620,782,273.25
13药石科技74.151.83%1.3319,61914,5991.950.7969.957,463,420,543.20
14硕世生物73.74-0.43%-0.327,1495,3115.360.7850.86983,578,777.80
15扬农化工69.931.25%0.8626,59418,6060.860.7918.3821,671,230,566.51
16祥生医疗69.253.71%2.486,3274,3383.441.1140.741,272,524,981.00
17八方股份68.001.27%0.8516,70311,3285.570.8226.362,040,000,000.00
18恒立液压61.20-0.49%-0.3023,58914,4670.270.6552.3153,978,400,000.00
19泽璟制药54.104.04%2.1021,70511,8683.961.660.002,965,108,147.40
20麦迪科技52.281.59%0.8210,0025,1830.890.8180.435,855,360,000.00
21健友股份51.421.70%0.8623,68012,1500.640.9965.2719,068,205,864.50
22立华股份51.050.87%0.4421,00610,8101.640.7412.426,547,417,750.00
23寒锐钴业47.23-4.33%-2.1499,13547,6033.681.19915.3112,725,943,128.63
24联瑞新材46.00-3.81%-1.824,0761,8992.090.7749.46899,134,584.00
25恒铭达44.52-1.72%-0.7810,6014,7352.180.9431.602,167,592,698.32
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020