网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:11.17

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微433.751.39%5.9532,983144,6392.871.3977.3849,825,118,846.25
2迈为股份412.003.26%13.007,10729,5512.460.7168.4411,914,581,856.00
3思瑞浦294.593.91%11.0910,08229,5845.580.49176.405,326,913,364.35
4硕世生物245.98-0.94%-2.3314,19934,6629.751.0138.313,583,854,806.00
5南微医学208.34-1.08%-2.284,4259,2011.030.48103.168,927,276,080.36
6八方股份184.19-0.95%-1.765,76010,7261.920.7257.565,525,700,000.00
7固德威181.202.36%4.1815,48128,5597.731.40116.323,631,041,432.00
8洋河股份168.06-0.15%-0.2685,390144,1650.680.6535.11211,336,794,480.00
9星宇股份162.39-1.43%-2.3514,20023,1410.510.9853.2944,844,848,124.48
10中信博143.385.04%6.8817,67925,5825.840.9090.184,339,478,286.88
11药石科技135.65-2.27%-3.1511,59216,0111.150.59114.9613,653,580,535.20
12诚迈科技126.021.54%1.9128,39936,3822.690.7165.4913,299,257,696.26
13新洁能124.98-2.97%-3.8270,46388,74327.8541.8296.883,161,994,000.00
14凯迪股份120.68-0.03%-0.047,5099,1306.012.3920.951,508,500,000.00
15伟思医疗118.00-6.65%-8.4026,21731,36216.725.3160.661,849,725,874.00
16南大环境116.20-6.21%-7.6916,60819,68514.591.1438.101,322,291,509.00
17敏芯股份115.50-4.32%-5.224,8715,7224.011.1175.491,401,529,899.00
18药明康德112.72-0.03%-0.03197,561225,2151.401.7790.90159,296,169,342.88
19云涌科技112.55-3.80%-4.455,8046,6374.281.1257.101,527,162,137.20
20芯朋微101.300.20%0.2019,15919,8237.470.97116.442,599,409,460.40
21泽璟制药94.90-1.48%-1.438,9728,6321.530.56-76.865,566,928,900.00
22扬农化工93.100.64%0.5933,77031,7711.091.2321.0728,851,588,241.70
23恒瑞医药88.84-2.42%-2.20303,491270,7790.571.5276.77470,473,356,901.64
24信捷电气88.56-0.67%-0.609,8668,7251.080.6253.038,078,871,830.40
25德林海85.70-4.76%-4.285,1374,4913.771.7934.421,168,650,363.90
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020