网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:18.08

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微587.88-3.94%-24.1218,977113,9491.650.90101.4367,530,123,037.08
2迈为股份419.00-6.58%-29.506,27127,1672.150.7964.3612,203,688,831.00
3思瑞浦380.00-12.56%-54.609,66438,7795.341.50117.656,871,336,700.00
4固德威203.77-6.40%-13.9310,69022,4925.100.9460.154,268,049,456.02
5八方股份188.60-9.27%-19.269,83019,3981.381.4955.6313,466,040,000.00
6南微医学179.140.63%1.139,50316,8432.221.1784.677,676,069,103.56
7星宇股份172.48-8.37%-15.7619,45034,8650.701.0749.3347,631,254,415.36
8洋河股份166.70-7.34%-13.21107,497185,4900.851.1033.75209,626,583,600.00
9新洁能161.78-7.40%-12.9331,07851,72812.280.91125.414,093,034,000.00
10硕世生物156.27-5.38%-8.896,80110,9291.980.9614.675,373,265,815.00
11药石科技145.11-5.55%-8.5229,06043,5952.021.26118.8520,828,632,448.61
12中信博145.00-8.69%-13.8011,27316,8643.561.1960.674,588,862,270.00
13上机数控135.28-5.40%-7.7248,62067,7156.230.8880.5010,564,376,532.88
14药明康德125.11-7.72%-10.47300,911392,1042.131.45114.78176,822,366,496.67
15扬农化工116.84-6.83%-8.5744,05953,0041.421.2532.2236,208,588,293.88
16伟思医疗112.60-2.83%-3.287,7408,9454.720.8152.701,847,000,432.60
17凯迪股份110.50-0.14%-0.151,3581,5101.091.0925.111,381,250,000.00
18南大环境104.194.95%4.9122,58123,69318.820.9434.161,250,280,000.00
19科沃斯98.36-4.78%-4.9437,33537,5662.080.80200.7317,670,248,886.08
20敏芯股份92.54-2.80%-2.672,3862,2441.880.7878.421,171,717,141.98
21恒瑞医药92.12-8.16%-8.18462,043440,7900.871.5779.41488,813,097,531.36
22亿嘉和90.08-2.09%-1.9212,51911,7373.171.3235.783,562,117,935.04
23绿的谐波89.40-13.24%-13.6415,00714,2095.190.7399.192,583,662,860.80
24芯朋微89.011.75%1.5321,03018,8617.851.1196.752,384,577,900.00
25恒立液压86.10-7.12%-6.60110,67098,2060.851.0855.19112,391,496,000.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021