网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.14 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.67-0.31%-0.0323,3552,2472.090.9024.791,082,948,405.76
2鼎胜新材13.180.61%0.089,6611,2720.410.3519.383,105,540,136.00
3黑牡丹6.464.03%0.2535,9442,3040.341.645.726,764,233,861.50
4麦迪科技33.40-0.80%-0.279,2503,0821.100.6351.382,818,318,720.00
5鹿港文化2.880.70%0.0229,7008480.330.9432.002,571,047,896.32
6鹏鹞环保11.29-0.79%-0.0927,0383,0600.811.1825.873,788,155,151.00
7鸿达兴业3.79-0.26%-0.0180,5383,0560.320.6822.689,686,902,875.71
8鱼跃医疗20.640.15%0.0364,56913,2190.640.9025.3420,691,123,814.56
9高科石化16.99-1.34%-0.2311,5601,9801.301.11139.261,513,970,405.00
10飞力达6.310.32%0.0247,9013,0211.310.55-708.002,306,682,022.50
11风范股份5.070.80%0.0458,4052,9470.520.9442.255,745,486,240.00
12音飞储存7.240.70%0.0519,1751,3830.640.4723.442,177,088,996.00
13雷科防务5.150.59%0.0344,8412,2990.420.6746.825,500,682,060.60
14雪浪环境11.521.23%0.145,7076530.300.5932.842,211,840,000.00
15雅本化学4.05-0.25%-0.0114,7795980.150.4642.863,901,403,357.55
16雅克科技18.051.35%0.2425,6064,5790.670.8143.996,928,308,155.35
17隆盛科技19.410.88%0.177,0601,3641.650.7483.99829,173,810.18
18阿科力24.341.04%0.255,6571,3741.390.7065.78991,368,200.00
19长青股份7.660.52%0.0413,0019970.240.8910.714,130,708,635.32
20长电科技20.151.77%0.35516,938104,2064.990.95-26.1320,873,683,441.65
21长生退0.569.80%0.0598,5215441.541.090.98358,999,539.92
22长海股份8.700.81%0.0724,3862,1040.591.3311.763,612,158,907.30
23长江健康3.86-0.77%-0.0329,7921,1490.240.3312.534,770,894,457.20
24长城影视2.722.64%0.0733,6769050.640.79-2.511,429,169,268.16
25锦鸡股份5.530.00%0.00000.000.0019.750.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019