网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份22.536.98%1.471,184,423258,8327.011.9536.5438,050,100,760.63
2九鼎新材23.010.04%0.01655,301156,38519.712.14415.347,650,076,484.70
3恒瑞医药89.670.89%0.79159,166141,7000.360.9177.97394,899,058,319.01
4华泰证券17.57-0.11%-0.02450,54779,1500.610.6721.96129,273,107,902.40
5药明康德92.58-0.12%-0.1176,51570,6400.761.0267.5893,142,562,555.16
6华软科技6.976.41%0.42962,97968,32516.8615.57199.713,981,961,000.00
7诚迈科技81.75-5.12%-4.4179,08264,45816.351.02553.863,953,956,470.00
8金财互联11.84-1.58%-0.19456,60253,63211.811.4531.414,576,373,629.12
9东山精密19.56-1.41%-0.28259,67650,5261.620.6831.0531,424,557,650.12
10卓胜微419.000.89%3.7111,91649,0634.770.6399.6210,475,000,000.00
11春兴精工7.426.76%0.47675,33248,3805.992.43371.008,370,184,186.56
12长电科技17.700.23%0.04250,12544,1482.410.70-22.9618,335,692,154.70
13新城控股33.280.88%0.29129,74843,0630.580.766.7174,746,353,710.08
14苏宁易购10.31-1.06%-0.11413,71142,6920.450.794.9695,357,017,627.11
15美年健康15.81-0.88%-0.14262,65341,2700.740.7968.7455,848,078,799.62
16洋河股份97.520.41%0.4040,98239,9630.330.6017.87122,632,180,160.00
17强力新材15.05-0.66%-0.10250,91737,2104.870.6539.717,754,563,489.40
18科斯伍德17.06-2.24%-0.39213,42235,9908.801.13382.514,137,903,000.00
19博瑞医药28.21-12.96%-4.20110,21532,02529.820.53100.751,042,769,306.67
20光一科技7.381.51%0.11439,12631,76810.771.16559.093,010,336,095.60
21八方股份68.8110.01%6.2648,05231,52516.021.8726.672,064,300,000.00
22国电南瑞23.022.31%0.52129,48429,5790.441.1826.1667,561,372,493.84
23恒顺醋业15.061.41%0.21196,62129,0922.511.1235.0211,800,404,564.00
24润和软件13.11-2.09%-0.28220,92128,8852.770.9534.5010,440,946,125.51
25恒久科技11.79-4.77%-0.59243,21828,7979.050.76102.973,169,152,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019