网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.61

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微477.1810.00%43.3823,038106,4379.221.75113.4511,929,500,000.00
2诚迈科技280.6710.00%25.5241,132108,9165.141.041,901.5622,453,600,000.00
3精研科技92.8410.00%8.4433,97330,6475.971.5767.775,280,586,942.40
4晶方科技100.309.03%8.31211,796202,8699.221.28213.4023,036,849,336.50
5迈为股份152.195.69%8.1910,82716,0463.740.8831.974,401,165,564.72
6卓易信息86.868.82%7.0418,47615,3769.341.25109.951,718,310,121.50
7南微医学157.004.30%6.4711,13917,0583.460.8158.905,054,780,478.00
8药明康德94.063.93%3.56110,635102,5581.100.6582.5194,631,555,778.12
9鱼跃医疗38.759.99%3.521,423,718525,46714.201.2847.5738,845,980,998.75
10扬农化工69.075.05%3.3244,80830,7101.451.4718.1621,404,717,506.49
11亿嘉和91.503.27%2.904,9274,4111.740.9551.302,584,478,805.00
12天孚通信42.507.05%2.8040,16216,6442.031.1549.188,412,956,175.00
13麦迪科技51.465.73%2.7910,7745,3570.960.6979.175,763,520,000.00
14晶瑞股份36.018.11%2.70156,96554,52412.971.30169.864,356,880,292.44
15联瑞新材47.825.56%2.524,4132,0452.260.8351.42934,709,039.28
16朗新科技28.889.15%2.4293,04125,7395.402.1316.224,979,065,410.56
17药石科技72.823.14%2.2215,45411,0281.540.5868.707,329,552,042.56
18山石网科41.085.55%2.1617,0856,8204.421.0459.181,587,785,750.20
19通富微电22.7510.01%2.071,115,321240,5099.672.711,137.5026,246,779,013.00
20星宇股份84.882.45%2.0313,44011,2980.491.0033.3623,440,056,092.16
21先导智能40.325.16%1.98203,78880,1652.401.2334.6534,187,057,049.60
22赛腾股份39.745.22%1.9736,27114,0988.841.0647.881,630,027,502.00
23寒锐钴业49.374.07%1.93101,96949,3773.781.35956.7813,302,557,955.97
24佳力图20.9010.00%1.90137,64828,18112.621.9543.542,279,939,200.00
25南大光电26.447.70%1.89368,02194,0399.041.18227.7310,758,193,941.80
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020