网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.14 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪电股份22.83-1.81%-0.42756,482175,1134.480.8937.0338,556,759,891.93
2金通灵3.531.15%0.04738,81726,8946.647.08-53.893,926,701,272.92
3长电科技19.80-1.49%-0.30734,902149,1057.091.59-25.6820,511,113,257.80
4九鼎新材26.439.99%2.40665,042169,34820.001.26477.088,787,115,232.10
5胜利精密2.38-0.83%-0.02498,88411,9551.740.65-5.866,820,415,308.84
6春兴精工7.260.28%0.02496,88736,3164.401.13363.008,189,695,039.68
7安洁科技15.50-2.02%-0.32487,14676,6467.772.0423.489,717,475,853.00
8光一科技6.66-10.00%-0.74481,09933,53811.791.13504.552,716,644,769.20
9苏州固锝7.21-4.63%-0.35451,73733,2266.211.4047.785,248,674,421.27
10华泰证券17.11-1.21%-0.21440,56975,7880.600.8521.39125,888,609,915.20
11日出东方4.30-5.49%-0.25424,96719,4485.313.05-8.503,440,000,000.00
12东山精密20.44-0.73%-0.15373,10577,2462.320.9632.4432,838,341,429.88
13爱康科技1.56-1.89%-0.03365,8605,7590.821.16195.006,988,070,735.88
14强力新材13.93-7.99%-1.21349,28850,1176.781.3036.757,177,479,694.84
15通富微电12.52-2.80%-0.36349,14544,4063.031.32-250.4014,444,381,241.44
16招商南油2.821.44%0.04332,3939,3531.751.6521.085,353,916,518.74
17徐工机械4.38-1.79%-0.08325,62214,3870.470.7810.2130,635,016,169.02
18金财互联9.95-9.95%-1.10323,61233,1898.370.8826.393,845,854,527.85
19恒宝股份7.43-4.74%-0.37310,19923,5694.451.1154.235,178,125,660.22
20美年健康15.69-2.06%-0.33307,43849,1570.871.2068.2255,424,184,463.38
21华软科技5.85-5.65%-0.35307,42618,4815.380.73167.623,342,105,000.00
22苏宁易购10.04-1.08%-0.11307,32030,9670.330.624.8392,859,792,141.24
23常熟银行8.36-3.46%-0.30303,03425,5671.181.0911.7721,527,729,184.28
24恒顺醋业14.91-3.50%-0.54281,35842,9323.591.1734.6711,682,870,654.00
25江苏银行7.03-0.42%-0.03278,30019,5860.250.705.9677,774,357,006.34
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019