网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:10.09

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1赛摩智能9.46-0.21%-0.021,102,332103,22020.582.01-27.825,066,112,929.68
2和晶科技8.06-8.30%-0.731,016,16283,38522.635.25-335.833,618,472,503.88
3东方电热4.493.46%0.15850,20237,4986.680.54-42.645,717,986,739.94
4德威新材3.71-0.27%-0.01836,31431,3638.350.87-6.083,713,978,548.35
5爱康科技2.35-1.26%-0.03647,65815,2951.450.29-6.5310,526,901,429.05
6国联证券16.70-4.90%-0.86607,261102,34012.770.530.007,944,507,300.00
7江苏银行6.24-2.50%-0.16604,87937,9890.531.295.1671,324,890,678.08
8奥特佳4.58-0.43%-0.02602,42127,4771.920.72375.4114,341,626,129.86
9天顺风能8.131.75%0.14579,09546,6703.260.5415.0614,463,424,852.11
10秀强股份9.404.68%0.42547,28550,4109.231.0054.185,573,752,776.20
11华泰证券20.51-3.07%-0.65543,357112,2350.741.0516.28150,904,464,603.20
12云意电气6.722.75%0.18530,71335,6706.130.6142.005,819,762,040.96
13南京银行8.13-3.79%-0.32485,89739,9950.571.355.7768,960,350,422.12
14光一科技7.223.88%0.27477,84533,96911.713.34-179.602,945,071,356.40
15金通灵6.16-0.65%-0.04473,63729,0243.940.34184.437,397,965,146.88
16沙钢股份13.553.28%0.43472,85063,1702.140.7760.2529,901,757,510.60
17中来股份10.52-0.47%-0.05470,79450,3517.590.6319.946,523,340,519.56
18东吴证券10.00-4.03%-0.42438,96344,1061.131.0925.6438,805,189,080.00
19锦富技术4.741.07%0.05435,92120,4793.980.38-282.145,186,107,052.88
20大烨智能11.6420.00%1.94429,71649,25614.742.7899.493,394,224,000.00
21无锡银行5.97-2.61%-0.16422,80625,5752.451.888.5310,289,893,964.13
22五洋停车7.364.10%0.29417,03230,1766.022.3932.575,100,597,583.36
23中超控股2.594.02%0.10390,20310,1433.081.44-5.863,284,120,000.00
24美年健康15.905.58%0.84385,42360,8631.091.64-34.5756,165,999,567.70
25徐工机械5.54-1.07%-0.06382,47421,2210.550.7013.7138,754,285,353.18
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020