网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:17.2

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 524 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.22649,356,527.00
2润和软件40.60-3.88%-1.642,615,4581,104,58732.841.26176.5232,334,280,144.60
3美年健康9.82-6.92%-0.731,526,603152,1233.901.9854.5638,437,973,523.86
4春兴精工5.03-5.98%-0.321,280,89763,65011.350.89-5.545,674,127,555.04
5南京银行10.02-1.67%-0.171,264,174126,4611.492.187.6584,991,723,398.48
6鸿达兴业4.06-0.98%-0.041,248,40050,5854.170.6311.9712,152,663,220.18
7苏宁易购5.59-9.98%-0.621,198,27268,0101.303.43-15.9151,701,816,540.79
8中来股份7.6919.97%1.281,157,95785,75212.644.7738.457,042,798,549.47
9南京证券9.683.75%0.351,112,102107,6443.072.1844.0035,040,927,888.56
10胜利精密3.20-0.31%-0.011,047,40933,5783.070.5524.1910,912,354,208.00
11徐工机械6.16-1.60%-0.10999,69761,3681.431.5510.3143,091,407,540.72
12江苏银行7.47-2.61%-0.20927,14269,3480.631.346.55109,475,614,161.45
13双良节能5.786.45%0.35803,63745,8894.942.3248.949,405,538,570.24
14永鼎股份3.92-2.49%-0.10756,94329,9505.480.60-15.745,413,022,093.36
15华昌化工9.743.84%0.36740,46871,7067.891.0418.939,140,494,526.20
16南极电商9.07-2.68%-0.25693,57663,0152.841.0718.2822,171,539,038.75
17爱康科技2.27-0.87%-0.02639,55914,6051.430.64463.2710,168,538,827.21
18*ST德威1.883.30%0.06633,97811,8396.330.99-2.611,882,016,083.80
19海伦哲3.326.41%0.20628,35820,5536.041.77-7.513,455,859,439.76
20林洋能源7.520.94%0.07626,39847,3893.581.2312.7513,151,647,280.32
21吴通控股4.01-4.52%-0.19573,15223,2784.500.83-9.395,112,150,408.76
22协鑫能科8.95-0.33%-0.03563,79752,48714.072.0013.973,586,299,233.75
23苏州固锝11.466.21%0.67552,80662,9477.591.1566.678,342,553,241.02
24江苏国泰8.622.01%0.17541,74546,6723.460.5613.4713,477,685,474.76
25华泰证券15.75-1.75%-0.28518,90081,9430.710.8612.60115,165,832,040.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021