三特索道(002159) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 闻泰科技 | 166.33 | 10.00% | 15.12 | 383,625 | 602,458 | 6.02 | 1.38 | 138.61 | 105,996,518,149.71 |
| 2 | 帝尔激光 | 143.72 | -2.33% | -3.43 | 21,471 | 30,483 | 12.98 | 1.29 | 28.74 | 2,376,553,920.00 |
| 3 | 锐科激光 | 106.66 | -2.55% | -2.79 | 43,070 | 45,238 | 3.40 | 1.84 | 56.17 | 13,516,260,994.22 |
| 4 | 精测电子 | 72.35 | -4.31% | -3.26 | 206,490 | 149,373 | 8.47 | 1.14 | 47.60 | 17,637,860,739.35 |
| 5 | 兴图新科 | 55.19 | 1.85% | 1.00 | 30,925 | 17,008 | 18.49 | 1.05 | 68.14 | 923,017,980.30 |
| 6 | 金运激光 | 51.79 | -0.86% | -0.45 | 21,705 | 10,966 | 1.72 | 0.59 | 469.96 | 6,525,540,000.00 |
| 7 | 高德红外 | 51.70 | 10.00% | 4.70 | 245,727 | 120,768 | 2.62 | 1.12 | 168.40 | 48,411,055,178.20 |
| 8 | 奥美医疗 | 46.63 | 10.00% | 4.24 | 169,959 | 78,595 | 35.41 | 1.21 | 61.35 | 2,238,240,000.00 |
| 9 | 明德生物 | 40.38 | -1.01% | -0.41 | 23,719 | 9,590 | 7.90 | 1.55 | 46.95 | 1,212,296,314.86 |
| 10 | 宏发股份 | 38.85 | -0.26% | -0.10 | 149,287 | 56,970 | 2.00 | 1.18 | 43.17 | 28,933,986,295.20 |
| 11 | 五方光电 | 38.40 | -2.59% | -1.02 | 95,943 | 36,489 | 19.04 | 0.87 | 42.20 | 1,935,360,000.00 |
| 12 | 泰晶科技 | 37.20 | 8.58% | 2.94 | 226,719 | 78,712 | 13.43 | 1.40 | 3,720.00 | 6,280,946,356.80 |
| 13 | 长飞光纤 | 37.00 | 3.21% | 1.15 | 137,561 | 49,550 | 12.91 | 2.71 | 31.09 | 3,943,219,870.00 |
| 14 | 嘉必优 | 36.75 | -0.51% | -0.19 | 26,696 | 9,698 | 10.44 | 0.61 | 34.03 | 940,123,101.75 |
| 15 | 光迅科技 | 34.99 | 2.94% | 1.00 | 475,312 | 162,127 | 7.50 | 2.08 | 67.29 | 22,179,487,512.48 |
| 16 | 瀛通通讯 | 33.72 | -0.91% | -0.31 | 33,242 | 11,074 | 5.33 | 1.12 | 66.12 | 2,101,335,984.00 |
| 17 | 海特生物 | 32.60 | 0.62% | 0.20 | 25,005 | 8,114 | 5.26 | 1.47 | 39.28 | 1,550,294,304.00 |
| 18 | 三安光电 | 31.50 | 5.78% | 1.72 | 2,188,147 | 654,662 | 5.37 | 1.32 | 95.45 | 128,470,385,232.00 |
| 19 | 久之洋 | 31.33 | -0.54% | -0.17 | 31,491 | 9,756 | 1.75 | 1.04 | 86.50 | 5,639,400,000.00 |
| 20 | 烽火通信 | 31.09 | 7.43% | 2.15 | 1,064,976 | 323,525 | 9.62 | 3.89 | 42.59 | 34,414,739,696.91 |
| 21 | 安琪酵母 | 30.79 | 4.41% | 1.30 | 362,950 | 111,452 | 4.40 | 2.75 | 29.91 | 25,373,452,234.97 |
| 22 | 和远气体 | 28.05 | -4.30% | -1.26 | 83,285 | 23,244 | 20.82 | 0.92 | 44.52 | 1,122,000,000.00 |
| 23 | 菲利华 | 27.92 | -1.34% | -0.38 | 123,393 | 33,595 | 4.14 | 1.02 | 44.92 | 8,322,198,160.00 |
| 24 | 中信特钢 | 26.56 | 4.03% | 1.03 | 65,564 | 17,216 | 1.46 | 1.55 | 17.50 | 11,936,289,228.80 |
| 25 | 理工光科 | 26.40 | -1.20% | -0.32 | 11,185 | 2,907 | 2.01 | 1.31 | 73.62 | 1,469,649,456.00 |
