三特索道(002159) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 帝尔激光 | 127.27 | 0.21% | 0.27 | 11,172 | 14,262 | 1.94 | 0.95 | 35.16 | 7,337,023,865.60 |
| 2 | 闻泰科技 | 106.15 | 1.19% | 1.25 | 127,429 | 134,955 | 1.47 | 0.89 | 36.60 | 91,743,564,128.15 |
| 3 | 锐科激光 | 82.06 | 0.81% | 0.66 | 16,121 | 13,249 | 0.85 | 0.69 | 95.49 | 15,598,317,740.06 |
| 4 | 明德生物 | 69.65 | 0.81% | 0.56 | 7,231 | 5,017 | 2.41 | 0.59 | 13.14 | 2,091,046,021.05 |
| 5 | 四方光电 | 68.77 | 3.34% | 2.22 | 15,434 | 10,431 | 10.73 | 0.58 | 55.46 | 989,418,334.58 |
| 6 | 精测电子 | 57.02 | 2.00% | 1.12 | 67,741 | 38,147 | 2.75 | 1.13 | 71.28 | 14,065,884,274.88 |
| 7 | 良品铺子 | 55.00 | -2.74% | -1.55 | 14,329 | 7,881 | 0.64 | 0.57 | 73.33 | 12,303,314,925.00 |
| 8 | 安琪酵母 | 53.01 | 0.00% | 0.00 | 57,375 | 30,127 | 0.70 | 0.66 | 34.99 | 43,684,530,788.43 |
| 9 | 宏发股份 | 50.72 | -0.82% | -0.42 | 73,669 | 37,420 | 0.99 | 1.04 | 45.29 | 37,774,305,917.44 |
| 10 | 菲利华 | 41.34 | -1.52% | -0.64 | 24,254 | 10,134 | 0.72 | 0.73 | 64.05 | 13,970,805,210.96 |
| 11 | 回盛生物 | 40.92 | 0.49% | 0.20 | 5,977 | 2,446 | 2.16 | 0.70 | 26.75 | 1,133,484,000.00 |
| 12 | 科前生物 | 39.00 | 2.63% | 1.00 | 25,350 | 9,920 | 3.18 | 0.93 | 58.21 | 3,110,181,126.00 |
| 13 | 嘉必优 | 38.39 | 0.10% | 0.04 | 3,421 | 1,313 | 0.52 | 0.52 | 17.22 | 2,510,706,000.00 |
| 14 | 高德红外 | 37.87 | 0.96% | 0.36 | 93,629 | 35,172 | 0.59 | 0.78 | 78.05 | 60,283,468,489.86 |
| 15 | 海特生物 | 37.66 | 2.64% | 0.97 | 8,346 | 3,126 | 0.81 | 1.43 | -251.07 | 3,892,350,806.40 |
| 16 | 中信特钢 | 30.00 | -3.69% | -1.15 | 82,242 | 24,416 | 0.65 | 0.89 | 25.21 | 37,774,684,470.00 |
| 17 | 三安光电 | 29.11 | -2.87% | -0.86 | 589,335 | 173,109 | 1.45 | 0.60 | 111.96 | 118,722,949,654.08 |
| 18 | 久之洋 | 27.89 | 2.42% | 0.66 | 14,755 | 4,090 | 0.82 | 0.88 | 91.02 | 5,020,200,000.00 |
| 19 | 人福医药 | 27.25 | -1.52% | -0.42 | 74,540 | 20,345 | 0.55 | 0.76 | 52.40 | 36,888,442,229.50 |
| 20 | 健民集团 | 26.50 | 2.67% | 0.69 | 20,098 | 5,302 | 1.31 | 1.38 | 28.19 | 4,062,412,900.00 |
| 21 | 兴图新科 | 26.46 | -0.08% | -0.02 | 2,549 | 673 | 0.82 | 0.68 | 27.56 | 823,615,128.00 |
| 22 | 理工光科 | 24.70 | 2.92% | 0.70 | 8,037 | 1,967 | 1.44 | 0.86 | 48.12 | 1,375,012,938.00 |
| 23 | 光迅科技 | 24.46 | 0.37% | 0.09 | 76,692 | 18,710 | 1.16 | 0.85 | 33.05 | 16,226,978,881.10 |
| 24 | 长飞光纤 | 24.31 | 1.80% | 0.43 | 12,521 | 3,036 | 1.17 | 0.76 | 32.85 | 2,590,802,028.10 |
| 25 | 华中数控 | 22.87 | -3.30% | -0.78 | 62,290 | 14,249 | 3.61 | 0.94 | 42.09 | 3,951,148,151.37 |
