网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三特索道 (002159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.8 52周最低:9.1

三特索道(002159) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技166.3310.00%15.12383,625602,4586.021.38138.61105,996,518,149.71
2帝尔激光143.72-2.33%-3.4321,47130,48312.981.2928.742,376,553,920.00
3锐科激光106.66-2.55%-2.7943,07045,2383.401.8456.1713,516,260,994.22
4精测电子72.35-4.31%-3.26206,490149,3738.471.1447.6017,637,860,739.35
5兴图新科55.191.85%1.0030,92517,00818.491.0568.14923,017,980.30
6金运激光51.79-0.86%-0.4521,70510,9661.720.59469.966,525,540,000.00
7高德红外51.7010.00%4.70245,727120,7682.621.12168.4048,411,055,178.20
8奥美医疗46.6310.00%4.24169,95978,59535.411.2161.352,238,240,000.00
9明德生物40.38-1.01%-0.4123,7199,5907.901.5546.951,212,296,314.86
10宏发股份38.85-0.26%-0.10149,28756,9702.001.1843.1728,933,986,295.20
11五方光电38.40-2.59%-1.0295,94336,48919.040.8742.201,935,360,000.00
12泰晶科技37.208.58%2.94226,71978,71213.431.403,720.006,280,946,356.80
13长飞光纤37.003.21%1.15137,56149,55012.912.7131.093,943,219,870.00
14嘉必优36.75-0.51%-0.1926,6969,69810.440.6134.03940,123,101.75
15光迅科技34.992.94%1.00475,312162,1277.502.0867.2922,179,487,512.48
16瀛通通讯33.72-0.91%-0.3133,24211,0745.331.1266.122,101,335,984.00
17海特生物32.600.62%0.2025,0058,1145.261.4739.281,550,294,304.00
18三安光电31.505.78%1.722,188,147654,6625.371.3295.45128,470,385,232.00
19久之洋31.33-0.54%-0.1731,4919,7561.751.0486.505,639,400,000.00
20烽火通信31.097.43%2.151,064,976323,5259.623.8942.5934,414,739,696.91
21安琪酵母30.794.41%1.30362,950111,4524.402.7529.9125,373,452,234.97
22和远气体28.05-4.30%-1.2683,28523,24420.820.9244.521,122,000,000.00
23菲利华27.92-1.34%-0.38123,39333,5954.141.0244.928,322,198,160.00
24中信特钢26.564.03%1.0365,56417,2161.461.5517.5011,936,289,228.80
25理工光科26.40-1.20%-0.3211,1852,9072.011.3173.621,469,649,456.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020