网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三特索道 (002159)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.5 52周最低:9.79

三特索道(002159) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光127.270.21%0.2711,17214,2621.940.9535.167,337,023,865.60
2闻泰科技106.151.19%1.25127,429134,9551.470.8936.6091,743,564,128.15
3锐科激光82.060.81%0.6616,12113,2490.850.6995.4915,598,317,740.06
4明德生物69.650.81%0.567,2315,0172.410.5913.142,091,046,021.05
5四方光电68.773.34%2.2215,43410,43110.730.5855.46989,418,334.58
6精测电子57.022.00%1.1267,74138,1472.751.1371.2814,065,884,274.88
7良品铺子55.00-2.74%-1.5514,3297,8810.640.5773.3312,303,314,925.00
8安琪酵母53.010.00%0.0057,37530,1270.700.6634.9943,684,530,788.43
9宏发股份50.72-0.82%-0.4273,66937,4200.991.0445.2937,774,305,917.44
10菲利华41.34-1.52%-0.6424,25410,1340.720.7364.0513,970,805,210.96
11回盛生物40.920.49%0.205,9772,4462.160.7026.751,133,484,000.00
12科前生物39.002.63%1.0025,3509,9203.180.9358.213,110,181,126.00
13嘉必优38.390.10%0.043,4211,3130.520.5217.222,510,706,000.00
14高德红外37.870.96%0.3693,62935,1720.590.7878.0560,283,468,489.86
15海特生物37.662.64%0.978,3463,1260.811.43-251.073,892,350,806.40
16中信特钢30.00-3.69%-1.1582,24224,4160.650.8925.2137,774,684,470.00
17三安光电29.11-2.87%-0.86589,335173,1091.450.60111.96118,722,949,654.08
18久之洋27.892.42%0.6614,7554,0900.820.8891.025,020,200,000.00
19人福医药27.25-1.52%-0.4274,54020,3450.550.7652.4036,888,442,229.50
20健民集团26.502.67%0.6920,0985,3021.311.3828.194,062,412,900.00
21兴图新科26.46-0.08%-0.022,5496730.820.6827.56823,615,128.00
22理工光科24.702.92%0.708,0371,9671.440.8648.121,375,012,938.00
23光迅科技24.460.37%0.0976,69218,7101.160.8533.0516,226,978,881.10
24长飞光纤24.311.80%0.4312,5213,0361.170.7632.852,590,802,028.10
25华中数控22.87-3.30%-0.7862,29014,2493.610.9442.093,951,148,151.37
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021