网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1星宇股份151.786.07%8.6924,41536,1690.881.8153.8041,914,841,112.96
2硕世生物299.891.66%4.9112,87938,3299.250.6790.604,176,568,030.00
3扬农化工92.575.43%4.7744,12240,3321.421.3522.2628,687,341,820.99
4迈为股份329.901.41%4.605,06516,7471.750.6854.809,540,341,151.20
5斯迪克62.805.60%3.3319,06611,8366.531.0150.241,834,388,000.00
6凯迪股份131.522.31%2.979,65612,7027.721.2022.831,644,000,000.00
7今世缘45.995.89%2.56208,81295,2521.661.8641.0657,694,455,000.00
8敏芯股份175.001.37%2.3629,53752,34824.340.47114.382,123,530,150.00
9航发控制22.9910.00%2.09793,545176,9166.931.0286.2326,338,317,603.51
10凯伦股份54.903.58%1.9039,50721,1375.040.9757.194,301,985,960.00
11晨化股份20.1210.01%1.83186,70936,03912.411.4230.483,026,148,600.00
12瑞特股份19.729.98%1.7919,4993,8450.660.2785.745,802,303,945.60
13中简科技46.233.89%1.7364,72529,7162.470.69128.4212,124,220,995.44
14科沃斯38.814.33%1.6149,62619,1752.760.80352.826,972,167,133.68
15信捷电气62.992.42%1.4924,76015,8462.711.1349.215,746,252,671.60
16苏垦农发14.9310.02%1.36767,013112,7235.571.7736.4120,573,540,000.00
17国联证券14.429.99%1.3125,3903,6610.531.500.006,859,867,980.00
18东华测试17.017.79%1.2370,27911,5045.080.8573.922,352,826,619.01
19安靠智电42.782.94%1.2228,39812,0502.201.2953.725,533,319,421.90
20立华股份45.602.70%1.2034,58315,8392.701.7410.925,848,428,000.00
21山石网科41.962.87%1.1713,0155,4473.370.9367.841,621,798,687.40
22丰山集团37.403.14%1.1416,2666,0362.941.0155.002,068,838,334.20
23中衡设计12.4910.04%1.14167,91920,4226.153.7917.403,408,985,965.23
24中旗股份46.132.49%1.1214,4456,5921.090.4234.686,090,543,900.00
25天奇股份12.2910.03%1.12140,26717,2383.790.32175.574,554,052,543.86
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020