网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26九鼎新材25.365.01%1.21313,69978,2889.442.57457.768,431,375,039.20
27维尔利6.671.99%0.1360,0653,9960.802.5617.084,984,135,122.15
28苏州固锝10.379.97%0.94971,80696,83213.352.5568.727,549,064,320.19
29鸿达兴业4.020.50%0.02162,9656,5740.642.4924.0610,274,762,416.98
30连云港3.760.27%0.0151,1601,9240.502.451,253.333,817,208,779.76
31东华测试11.842.16%0.2520,4572,4131.482.3780.221,637,711,179.84
32海达股份4.601.10%0.0542,5251,9620.742.3314.022,658,999,046.60
33康力电梯7.542.86%0.2170,4825,2650.882.3038.836,014,301,259.98
34恒久科技11.75-2.89%-0.35160,39019,4465.972.30102.623,158,400,000.00
35金智科技10.502.04%0.2160,5376,3201.502.2836.554,244,781,828.00
36扬杰科技18.447.02%1.21238,63142,9928.102.1983.825,432,254,591.72
37长江健康3.87-0.77%-0.0318,7037240.152.1612.564,783,254,287.40
38吉鑫科技2.66-1.48%-0.0435,1929410.362.1540.122,599,777,600.00
39太极实业7.895.48%0.41565,63343,8193.342.1325.4513,344,599,554.38
40中衡设计10.16-0.29%-0.039,3969520.352.1114.842,742,456,999.20
41强力新材14.702.65%0.38182,83126,5893.552.0938.797,574,224,803.60
42胜利精密2.370.85%0.02453,49910,7111.342.08-5.838,012,667,189.84
43天银机电9.022.27%0.2030,6712,7420.731.9736.083,802,261,358.72
44五洋停车5.68-0.53%-0.03117,0506,5651.761.9725.373,785,316,299.68
45传艺科技12.462.05%0.2542,8595,3505.321.9539.611,004,592,359.40
46国睿科技14.020.86%0.1225,0633,5260.401.94280.408,725,357,080.38
47纽威股份14.022.41%0.3325,8803,6030.351.9323.7610,515,000,000.00
48通富微电16.467.93%1.21737,417118,1026.391.92-329.2018,989,977,255.12
49博瑞医药29.894.33%1.2416,9014,9904.571.92106.751,104,869,712.03
50广信材料18.842.11%0.3963,43511,7913.391.9239.653,521,489,677.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019