网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华脉科技20.03-1.81%-0.37116,34623,40411.460.85-25.622,018,550,868.56
27德威新材3.190.31%0.01337,48010,7933.371.10-24.543,193,420,908.15
28国旅联合3.301.23%0.0445,3061,5070.901.44-23.591,666,290,978.00
29越博动力22.97-3.00%-0.7126,3256,1005.910.93-22.901,007,563,726.40
30航天晨光9.9010.00%0.90326,60731,4087.756.95-22.504,170,707,640.00
31哈森股份6.520.15%0.019,3846130.431.06-20.571,417,187,200.00
32秀强股份7.01-1.27%-0.09428,16230,4487.200.92-20.134,162,526,009.46
33丹化科技4.160.48%0.0233,4281,3850.411.33-18.743,422,559,437.44
34银邦股份3.501.74%0.0695,0463,3191.161.36-17.632,876,720,000.00
35中利集团6.300.00%0.0069,1334,3530.790.67-16.585,492,258,528.40
36赛摩电气5.780.17%0.01117,3426,8042.230.78-15.323,044,105,244.46
37海陆重工3.705.11%0.18716,15626,6389.621.89-13.062,755,617,283.60
38全信股份11.433.07%0.3447,1075,3531.621.92-12.663,324,344,771.16
39天龙光电6.19-1.28%-0.0876,9124,7633.820.73-11.001,240,000,000.00
40日出东方5.530.18%0.01159,2508,9311.991.75-10.934,424,000,000.00
41亚振家居4.350.46%0.0219,7048610.751.01-9.671,142,971,200.00
42澳洋健康3.26-1.21%-0.04178,2125,8712.301.18-8.152,531,329,240.12
43辉丰股份2.561.19%0.0388,4112,2640.590.96-7.763,859,363,325.44
44常铝股份4.56-1.72%-0.08301,26313,9024.161.09-7.393,302,670,930.96
45中超控股2.380.00%0.00196,3334,7191.550.88-6.523,017,840,000.00
46吴通控股6.0510.00%0.552,162,755128,53616.964.40-6.517,712,845,379.80
47华东科技1.72-0.58%-0.01268,0604,6190.910.59-6.445,040,728,161.76
48ST远程3.800.00%0.0013,1204970.180.90-5.762,728,954,800.00
49胜利精密2.110.00%0.001,165,98424,7843.450.88-5.197,133,640,409.52
50锦富技术3.580.28%0.01130,0264,6591.190.80-4.933,916,933,174.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020