网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.78

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华兴源创33.580.09%0.0317,0395,7694.700.9464.581,217,260,896.40
27天孚通信33.53-1.67%-0.5716,7795,6580.850.8838.806,637,327,542.30
28新城控股32.14-0.50%-0.16121,21039,4490.540.856.4872,185,931,738.04
29丰山集团31.75-1.79%-0.5813,9844,3623.541.4927.521,254,499,935.75
30威尔药业31.550.22%0.072,9749391.270.7017.82736,168,139.00
31今世缘31.02-0.55%-0.1742,62413,2480.340.5827.4938,914,590,000.00
32罗博特科30.77-9.69%-3.3027,9038,86410.733.0627.72800,020,000.00
33中简科技30.76-3.15%-1.0018,3445,7284.580.8476.771,230,707,600.00
34海辰药业30.600.00%0.009,9723,0551.710.6137.321,779,914,178.00
35博瑞医药29.493.18%0.91105,42529,11328.520.81105.321,090,083,901.23
36江化微29.11-3.19%-0.9625,4297,4634.090.8868.331,811,803,634.55
37苏州龙杰28.661.13%0.3225,5707,3168.601.5020.92852,205,100.00
38中旗股份28.40-0.91%-0.2625,4127,2863.010.7514.562,396,125,608.00
39南京聚隆28.20-1.23%-0.358,6302,4382.070.7369.561,175,987,460.60
40赛腾股份27.14-5.96%-1.7258,83716,39314.340.9332.701,113,209,522.00
41神宇股份26.98-0.15%-0.048,3642,2661.050.7145.222,158,400,000.00
42利通电子26.523.55%0.9120,7835,5638.313.4831.95663,000,000.00
43苏试试验26.45-3.92%-1.0826,3367,1083.010.8944.082,316,425,589.15
44信捷电气26.44-0.90%-0.241,8004780.510.2623.40929,101,600.00
45九鼎新材26.439.99%2.40665,042169,34820.001.26477.088,787,115,232.10
46金陵体育26.00-0.84%-0.226,3131,6431.380.8080.421,185,859,480.00
47天目湖25.55-3.40%-0.9013,0173,3774.490.7523.23740,950,000.00
48天准科技25.40-2.91%-0.7616,8344,3563.810.92115.451,122,133,468.20
49天奈科技25.03-3.73%-0.9733,6928,5826.380.9238.511,320,977,898.55
50晶方科技25.03-1.92%-0.4998,90525,0545.661.2662.584,371,018,410.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019