网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426祥生医疗87.45-3.22%-2.9117,03214,8578.860.7747.851,681,344,000.00
427南大光电45.40-6.02%-2.91308,352142,9377.570.64274.6518,457,434,348.90
428雅克科技65.82-4.47%-3.08191,720125,9284.930.7982.9025,603,064,114.70
429吉贝尔47.83-6.31%-3.2252,35725,56313.570.85-4,792.001,843,114,949.44
430联瑞新材74.58-4.63%-3.6213,67110,3166.650.8066.611,523,237,258.00
431长电科技47.40-7.33%-3.751,290,916626,92110.620.93279.4157,427,107,270.00
432奥特维60.50-6.58%-4.2632,04420,05515.760.7748.341,231,622,066.69
433天孚通信67.65-6.12%-4.4155,26337,6592.791.2974.8213,391,446,711.50
434凌志软件47.72-9.36%-4.9382,86341,02622.850.97111.461,729,989,727.10
435天奈科技56.56-8.03%-4.9437,79322,0486.810.8888.283,133,745,888.50
436赛腾股份50.95-8.84%-4.9472,09938,14417.231.7279.612,127,466,926.25
437金宏气体48.60-9.53%-5.12141,82371,38113.780.78106.745,001,143,839.00
438江化微52.55-10.00%-5.8498,21453,5946.760.94154.847,467,096,000.00
439佰奥智能70.80-8.36%-6.4632,84323,56926.671.2640.69871,826,244.00
440诚迈科技210.99-3.30%-7.1934,11672,5673.270.63111.7621,997,040,000.00
441泽璟制药110.81-6.75%-8.0234,36438,8885.900.97-58.426,460,200,000.00
442晶方科技92.12-8.61%-8.68230,573218,0107.120.93126.8529,775,644,546.20
443卓胜微510.00-2.28%-11.9145,241232,4083.941.1176.7758,584,001,410.00
444卓易信息110.36-12.36%-15.5731,81436,93215.351.16173.442,292,398,640.00
445云涌科技219.10-10.16%-24.7833,08575,55724.200.53151.232,984,445,242.80
446硕世生物381.30-9.67%-40.8023,54891,90016.831.03116.625,375,822,000.00
447天常股份0.000.00%0.00000.000.000.000.00
448科思股份0.000.00%0.00000.000.000.000.00
449奥赛康0.000.00%0.00000.000.000.000.00
450扬子石化0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020