网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.85

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 427 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51倍加洁23.91-2.57%-0.6310,1182,4304.051.0420.09597,750,000.00
52晶方科技23.593.69%0.8489,43920,8285.121.6958.984,119,549,512.61
53基蛋生物23.391.43%0.3321,0804,9011.630.9920.343,023,571,596.56
54晶瑞股份23.32-0.34%-0.0860,27514,0715.250.57110.002,678,149,790.36
55莱克电气23.04-0.78%-0.1813,7363,1450.340.8419.869,239,040,000.00
56国电南瑞22.68-1.48%-0.34115,99526,3240.401.0525.7766,563,506,870.56
57越博动力22.660.00%0.006,5031,4701.480.57-22.66997,004,106.56
58沪电股份22.560.13%0.03866,257194,9745.131.2236.5938,100,766,673.76
59凯伦股份22.530.81%0.187,1101,5891.810.6530.45885,111,327.00
60朗新科技22.28-1.55%-0.3530,8116,9021.880.4910.903,658,657,173.60
61双象股份22.090.00%0.003,9818830.220.66132.753,949,824,540.00
62博信股份21.847.96%1.6188,30918,9043.873.28-94.964,979,374,239.84
63神马电力21.699.99%1.97116,04924,67928.982.2263.79868,564,988.10
64苏大维格21.50-1.38%-0.3034,1987,3621.810.5781.324,052,729,489.00
65鱼跃医疗21.34-0.97%-0.2153,75411,4650.540.6626.2021,392,857,664.86
66海星股份20.95-0.24%-0.0557,61512,09311.081.1821.821,089,400,000.00
67安靠智电20.79-0.62%-0.139281930.240.4433.42809,874,450.00
68捷捷微电20.280.10%0.0234,4976,9902.590.6529.052,703,427,468.56
69视觉中国20.20-1.66%-0.3464,50712,9640.920.7444.7914,109,758,862.80
70快克股份20.09-0.54%-0.116,0651,2140.391.3918.433,127,975,512.06
71东山精密19.670.56%0.11273,42153,8101.700.7531.2231,601,280,622.59
72苏利股份19.58-0.81%-0.167,4371,4571.380.7810.761,057,320,000.00
73隆盛科技19.58-0.36%-0.076,8861,3471.610.5284.73836,436,022.84
74江山股份19.47-0.61%-0.127,7471,5110.260.5315.015,782,590,000.00
75洪汇新材19.13-0.16%-0.032,0223870.190.7026.212,070,688,590.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019