网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51路通视信8.68-1.03%-0.0934,9463,0391.740.77-607.691,738,000,000.00
52越博动力22.321.87%0.4114,9083,3413.381.93-2.14981,604,660.96
53赛腾股份46.370.37%0.1760,19628,23914.421.7172.451,936,224,560.75
54赛福天10.870.37%0.045,2735710.240.61181.172,400,096,000.00
55赛摩智能4.320.93%0.0448,5232,0930.910.72-9.312,275,179,006.24
56赛伍技术26.453.68%0.9460,55916,00615.141.1549.911,058,264,500.00
57贝斯特19.621.13%0.2214,6612,8850.730.8823.513,926,000,000.00
58诚迈科技243.99-3.08%-7.7511,46728,3651.100.91128.9225,376,000,000.00
59视觉中国20.04-0.55%-0.1147,2069,4350.670.4973.7314,018,953,483.98
60裕兴股份10.760.47%0.053,8864170.130.4530.043,112,757,340.00
61蠡湖股份12.021.35%0.1618,7202,2291.331.2923.121,612,113,829.74
62莱绅通灵8.35-2.68%-0.2368,1285,7462.001.2940.862,846,361,302.40
63莱克电气23.431.30%0.3014,6473,4490.361.3918.669,427,510,000.00
64药石科技99.53-1.50%-1.5212,43612,4841.230.90104.8310,024,033,066.72
65药明康德81.531.60%1.2894,89677,6730.671.5281.59115,298,062,738.06
66苏试试验22.20-1.94%-0.4414,2843,2110.700.7636.364,510,664,312.20
67苏美达4.640.65%0.0332,7621,5110.250.8913.656,063,317,373.76
68苏盐井神6.200.32%0.0222,7481,4060.410.9525.363,468,528,000.00
69苏常柴A4.930.00%0.0046,3162,3091.121.27129.062,028,075,427.18
70苏州龙杰23.20-0.51%-0.123,7408701.230.7720.34690,744,050.00
71苏州高新5.130.00%0.0028,4431,4600.250.66256.005,894,619,683.84
72苏州银行8.28-1.19%-0.1078,3526,4992.351.238.132,763,333,338.86
73苏州科达9.760.31%0.0333,6563,2780.680.84-64.394,808,230,383.11
74苏州固锝10.770.00%0.00114,80212,3961.530.8985.277,840,252,914.99
75苏宁易购8.90-0.56%-0.05132,04411,8130.140.648.9482,408,441,033.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020