网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51四环生物4.661.08%0.05286,08513,3902.781.28-452.434,797,636,329.38
52天银机电15.96-5.11%-0.86282,44045,6676.701.1448.366,727,726,306.56
53联环药业11.592.20%0.25281,80532,5689.871.7041.393,308,438,169.30
54中超控股2.31-3.75%-0.09266,0636,2242.100.80-6.332,929,080,000.00
55九鼎新材15.512.99%0.45261,75441,4767.874.78279.965,156,570,459.70
56国电南自6.022.03%0.12260,56315,6264.101.2575.253,824,183,532.68
57江苏吴中6.841.03%0.07256,73517,5733.611.1676.004,861,631,683.44
58常铝股份4.42-3.07%-0.14249,42111,1323.440.77-7.173,201,273,139.22
59宏图高科1.67-2.34%-0.04242,5844,0932.090.64-0.831,934,291,444.50
60三房巷3.301.54%0.05236,5087,7082.971.6347.902,630,905,959.00
61江苏银行5.96-0.83%-0.05232,32213,8710.210.875.0565,936,875,015.48
62苏州固锝10.13-2.69%-0.28223,34622,7403.070.9667.137,374,351,163.31
63华脉科技20.203.06%0.60219,21643,73421.701.82-25.902,040,777,154.40
64润和软件9.900.20%0.02215,86921,5362.711.0026.057,884,467,325.90
65华昌化工5.460.00%0.00211,54411,5932.251.2818.515,123,932,249.80
66风范股份5.61-2.60%-0.15210,38311,8801.860.7046.756,357,431,520.00
67五洋停车5.60-4.60%-0.27206,87711,7502.991.6225.013,880,889,465.60
68苏盐井神6.395.97%0.36206,16913,0363.693.7518.063,574,821,600.00
69南京银行7.27-0.27%-0.02203,32514,8200.240.795.1261,665,651,607.48
70双星新材5.02-1.18%-0.06202,24910,2631.860.7430.115,467,545,243.78
71苏宁易购8.88-0.89%-0.08199,96517,7950.220.694.2782,130,971,535.28
72永鼎股份4.52-3.21%-0.15196,0988,9411.580.8251.955,597,450,059.64
73红豆股份3.610.28%0.01196,0117,1290.770.7751.579,145,057,452.32
74亚威股份5.960.00%0.00193,13011,6983.540.6125.203,247,242,806.12
75美年健康12.06-2.27%-0.28189,67923,0860.540.7452.4342,601,380,792.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020