网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华辰装备22.58-0.22%-0.0511,1602,5272.840.9619.30885,813,400.00
52华信新材15.100.27%0.0411,4701,7322.701.3831.46641,689,600.00
53法兰泰克9.750.10%0.0112,2321,2010.590.8220.962,036,715,330.00
54江山股份19.250.00%0.0012,4232,3950.420.9014.845,717,250,000.00
55山石网科41.930.48%0.2012,4515,2043.220.8560.411,620,639,155.45
56罗博特科42.04-2.48%-1.0712,7655,4622.330.8537.872,306,642,312.00
57利通电子23.69-1.37%-0.3312,7873,0514.261.0128.54710,700,000.00
58美思德17.881.59%0.2812,8612,2771.291.1124.831,788,000,000.00
59八方股份72.991.73%1.2413,0959,4744.370.6828.292,189,700,000.00
60贝斯特17.20-0.17%-0.0313,1942,2820.661.3120.503,440,000,000.00
61金轮股份12.720.47%0.0613,7561,7640.781.6519.882,231,934,414.24
62启迪设计15.33-0.71%-0.1113,9162,1450.821.1215.182,592,524,227.23
63展鹏科技8.50-0.23%-0.0214,0781,1981.450.9221.25822,555,795.00
64立霸股份12.240.66%0.0814,3821,7610.650.6318.802,716,543,959.84
65南京公用4.210.24%0.0114,7726220.260.9421.672,410,843,592.14
66华达科技14.851.78%0.2615,1532,2350.480.9631.604,656,960,000.00
67建研院9.41-0.11%-0.0116,0811,5191.550.9520.91978,345,570.51
68卓胜微523.20-0.72%-3.8016,27584,4556.510.72124.4013,080,000,000.00
69海星股份17.940.62%0.1116,3252,9373.141.2218.69932,880,000.00
70中简科技34.80-0.43%-0.1516,3725,7124.090.8196.671,392,348,000.00
71科沃斯19.910.05%0.0116,5683,3120.920.6028.863,576,806,174.48
72联发股份8.861.14%0.1016,5691,4640.511.157.512,867,982,000.00
73*ST中科5.224.82%0.2416,6408650.773.48-3.431,129,994,520.12
74中旗股份28.481.90%0.5316,6994,6951.260.8125.203,760,135,795.20
75龙蟠科技9.290.32%0.0316,7541,5580.560.9823.822,782,540,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020