网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.76 52周最低:3.23

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 526 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76黑牡丹6.75-1.03%-0.0724,2821,6490.240.968.546,866,626,668.75
77华光环能10.17-0.49%-0.0522,9872,3360.330.838.667,185,657,780.18
78金螳螂8.090.00%0.00124,95810,0980.470.948.6821,481,568,644.01
79大亚圣象12.000.25%0.0332,4413,8840.590.628.766,568,770,000.00
80硕世生物166.75-2.66%-4.5510,48717,5653.050.768.865,740,768,950.00
81南方轴承10.53-3.22%-0.35106,17911,2863.050.869.223,664,440,000.00
82凤凰传媒7.39-3.02%-0.2389,8926,7160.351.259.2718,806,811,000.00
83紫金银行3.680.27%0.01141,2895,1730.811.329.446,448,163,572.16
84苏州银行7.67-0.78%-0.06130,0139,9880.800.599.4712,461,854,858.05
85常熟银行6.29-0.32%-0.02236,12114,8470.910.829.5316,381,299,027.72
86张家港行5.480.18%0.01110,0866,0320.760.859.617,890,983,945.52
87丰山集团15.37-1.60%-0.259,5581,4781.231.4910.111,190,301,154.02
88中南文化2.490.81%0.02235,9575,8320.990.7310.385,929,790,014.77
89常熟汽饰15.861.15%0.18193,28430,2485.511.0810.535,565,491,694.36
90晨化股份11.71-2.09%-0.2528,7493,3871.370.7010.552,465,739,570.00
91徐工机械6.340.16%0.01527,81033,3900.750.6710.6144,350,572,046.78
92天顺风能8.623.36%0.28598,11651,1393.362.4510.7015,335,144,185.14
93江苏国信6.570.00%0.0031,1462,0520.081.3410.9524,821,983,655.28
94康尼机电5.020.20%0.0124,5731,2320.290.7911.414,196,635,915.00
95怡球资源3.31-2.07%-0.07270,4419,0231.341.0511.506,655,830,581.19
96鸿达兴业3.96-3.18%-0.131,040,38041,5523.461.0811.6711,916,447,752.88
97利民股份11.79-0.67%-0.0818,1212,1360.491.2512.034,333,340,211.21
98中新集团9.99-0.30%-0.0312,5351,2530.160.5312.047,966,125,900.00
99苏美达6.276.09%0.36445,70827,5253.412.6512.068,193,318,951.18
100建研院5.782.85%0.1678,1244,4851.982.0512.302,277,831,501.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021