网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76隆盛科技21.353.39%0.7028,2735,9926.621.1092.38912,048,472.30
77雅克科技21.332.55%0.53100,16021,2752.611.1751.998,187,302,656.71
78博信股份21.33-0.47%-0.1029,4966,3181.260.70-92.784,865,377,576.84
79海星股份21.162.42%0.5037,9607,9787.221.0722.051,100,840,000.00
80振江股份21.012.49%0.516,9951,4460.860.965,250.001,687,918,260.00
81国电南瑞21.011.89%0.39199,26141,7170.680.8923.8861,662,225,720.92
82中设股份20.610.68%0.1414,9493,0703.300.9028.23934,092,438.12
83科沃斯20.610.63%0.1344,8079,2152.461.1929.883,704,356,771.36
84泉峰汽车20.603.62%0.72128,59526,06325.720.6743.201,030,000,000.00
85苏利股份20.512.14%0.4316,9243,4650.942.6011.263,690,000,000.00
86锦鸡股份20.300.54%0.11119,30924,10528.560.7172.50848,134,000.00
87梦百合20.070.00%0.0043,4888,7101.360.7517.616,423,458,130.54
88高科石化20.013.95%0.7617,5983,5331.971.71164.021,783,081,095.00
89鱼跃医疗19.90-0.20%-0.0478,24615,5000.781.2124.4319,949,290,887.10
90洪汇新材19.801.28%0.253,3226540.311.6327.122,143,211,400.00
91广信材料19.714.40%0.83109,22321,1545.841.3041.493,684,106,239.48
92江山股份19.500.93%0.188,7371,6960.291.1415.025,788,530,000.00
93焦点科技19.231.58%0.3030,8415,9061.311.2330.074,519,050,000.00
94华泰证券19.143.24%0.601,482,358281,0452.011.8223.93140,824,546,684.80
95威孚高科18.92-0.63%-0.1270,60413,4120.841.399.2715,827,915,184.40
96新泉股份18.910.96%0.1822,6964,2662.310.5920.321,821,138,435.90
97扬杰科技18.906.00%1.07267,30349,3149.071.1885.915,567,766,365.70
98怡达股份18.631.75%0.3212,8592,3883.061.32138.93782,608,220.28
99朗博科技17.76-2.42%-0.4416,0582,8814.720.9993.47603,840,000.00
100安洁科技17.762.25%0.39397,31770,1366.340.9126.9111,134,346,525.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019