网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76大港股份6.06-2.88%-0.18186,64011,4143.220.85-4.703,516,911,988.78
77雅本化学3.861.31%0.05186,5837,2941.941.2440.853,718,374,558.06
78博信股份8.35-1.65%-0.14184,59815,7158.100.94-36.301,903,744,272.10
79通鼎互联5.66-3.90%-0.23181,36710,3901.470.9439.866,973,786,238.60
80中南建设7.810.00%0.00179,90413,9700.480.579.0829,112,852,772.19
81和顺电气8.19-4.66%-0.40179,66314,9367.080.77208.932,079,314,874.00
82汇鸿集团3.6310.00%0.33176,4876,3332.411.6019.112,652,993,417.03
83晶方科技96.02-4.27%-4.28174,665169,1677.600.95204.3022,053,821,269.10
84南极电商11.27-2.68%-0.31173,66719,6270.730.6626.2126,706,089,703.16
85扬杰科技23.37-4.06%-0.99171,67440,5473.641.10106.2311,033,371,789.41
86长青股份8.53-1.50%-0.13171,20214,7532.780.6911.935,247,617,956.20
87中材国际5.90-2.48%-0.15167,7669,9730.971.036.4110,248,621,054.40
88强力新材15.46-2.77%-0.44163,72325,5273.180.8240.797,965,817,378.48
89澳洋健康3.17-1.25%-0.04161,6105,2062.080.97-7.932,461,445,917.54
90长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
91天龙光电6.233.49%0.21156,5919,8197.830.78-11.051,246,000,000.00
92光洋股份6.921.62%0.11156,03510,4753.652.72-29.972,960,946,823.88
93常熟银行6.84-0.58%-0.04154,66110,6230.600.729.6317,613,596,605.32
94先导智能39.20-2.78%-1.12150,32759,5421.770.8333.6933,237,416,576.00
95银河电子4.02-2.19%-0.09149,4396,0461.330.7828.714,528,252,209.96
96中央商场2.01-1.95%-0.04147,3372,9771.280.47-4.802,308,153,092.72
97斯莱克6.302.44%0.15145,3949,0152.581.3925.203,556,787,314.50
98锦鸡股份14.25-5.63%-0.85144,42021,52634.570.8950.89595,365,000.00
99江海股份8.400.72%0.06144,29212,0671.770.9828.466,863,762,144.40
100佳力图21.080.86%0.18144,12630,55613.211.8243.922,299,575,040.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020