网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101康欣新材3.82-0.78%-0.0380,2533,0840.780.798.643,950,888,972.78
102今世缘28.492.89%0.8097,39527,8150.780.7225.2535,740,705,000.00
103南京医药4.50-1.10%-0.0570,4693,2010.790.8312.864,038,415,191.00
104金陵药业7.23-1.77%-0.1340,2382,9370.800.7110.163,643,920,000.00
105莱绅通灵8.01-0.37%-0.0327,2452,2130.800.8519.582,727,195,458.40
106健友股份49.18-1.60%-0.8029,83414,8970.800.8562.4318,237,541,120.50
107东吴证券8.22-0.12%-0.01312,63725,9190.810.6422.2231,897,865,423.76
108江苏新能8.630.47%0.0415,5551,3490.810.7225.381,665,590,000.00
109高科石化22.18-0.14%-0.037,3051,6430.820.51181.801,976,448,710.00
110海伦哲3.36-0.89%-0.0379,0722,6920.830.6948.913,205,909,445.76
111神力股份11.76-0.51%-0.0614,0661,6610.840.4317.551,972,270,305.60
112华泰证券17.27-0.29%-0.05618,391107,7090.841.1621.59127,065,826,606.40
113中核科技11.41-0.35%-0.0432,9113,8060.860.8931.324,374,794,736.13
114ST远程3.70-4.15%-0.1661,9062,3390.862.17-5.602,657,140,200.00
115苏盐井神5.92-1.33%-0.0848,8502,9230.870.9316.733,311,884,800.00
116文峰股份3.23-0.62%-0.02162,0145,3240.881.1620.725,969,040,000.00
117招商南油2.42-0.41%-0.01325,1037,9370.890.5913.858,871,657,716.46
118红宝丽4.651.75%0.0853,4362,4610.890.7631.002,799,570,211.50
119美年健康11.86-0.25%-0.03313,54637,6950.890.7851.5741,894,890,231.72
120林海股份6.110.00%0.0019,5051,1990.890.83415.651,338,823,200.00
121贝斯特17.92-0.99%-0.1817,8403,1930.890.6921.363,584,000,000.00
122海鸥股份13.580.89%0.125,2747160.890.6637.72802,510,100.00
123连云港3.500.57%0.0291,0793,1960.900.94500.003,553,252,853.50
124蓝丰生化5.41-1.99%-0.1128,2291,5410.900.96-2.261,701,451,594.79
125百川股份5.05-0.20%-0.0146,5602,3630.901.0031.562,610,734,567.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020