网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.85

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101三超新材15.64-0.76%-0.1211,5881,8292.050.76-103.71881,996,138.60
102扬杰科技15.64-0.95%-0.1593,67014,7863.181.5471.094,607,400,315.32
103石英股份15.553.39%0.5171,22610,9812.111.7833.805,244,962,130.00
104安洁科技15.50-2.02%-0.32487,14676,6467.772.0423.489,717,475,853.00
105立霸股份15.46-1.65%-0.2619,2253,0070.872.3723.753,431,190,328.36
106紫天科技15.43-3.08%-0.4922,4833,5111.680.8824.522,068,391,500.00
107亨通光电15.39-1.91%-0.30187,14729,0811.010.6818.1528,630,428,990.30
108科斯伍德15.37-4.83%-0.78120,28218,9464.960.55344.623,727,993,500.00
109康缘药业15.31-4.61%-0.7481,84712,8251.421.3318.238,802,685,857.12
110金鸿顺15.16-0.92%-0.142,7324140.850.59-60.64485,120,000.00
111华信新材15.12-2.01%-0.318,1841,2451.931.0331.50642,539,520.00
112江苏雷利15.110.13%0.028,0471,2151.261.1219.63962,210,844.00
113恒顺醋业14.91-3.50%-0.54281,35842,9323.591.1734.6711,682,870,654.00
114东珠生态14.90-0.67%-0.105,9528880.391.0014.332,278,959,172.00
115世名科技14.88-1.78%-0.275,2367810.440.9124.411,763,369,280.00
116华脉科技14.83-1.85%-0.2822,5783,3762.230.65-19.021,498,253,722.76
117苏博特14.73-1.67%-0.2552,1507,7473.980.8615.341,930,543,260.00
118恒润股份14.69-3.92%-0.6030,0474,4343.221.8213.611,368,872,960.00
119易德龙14.60-2.73%-0.4115,7932,3343.300.5122.12699,264,080.00
120我乐家居14.600.00%0.0028,1824,1124.381.0324.96939,749,440.00
121神力股份14.60-7.59%-1.2050,0407,6566.432.6321.791,136,564,156.00
122启迪设计14.53-3.13%-0.4718,4152,7131.111.4514.392,405,256,431.39
123日盈电子14.44-2.04%-0.306,1768961.351.1057.76660,644,440.00
124金轮股份14.35-1.24%-0.188,4261,2140.480.5322.422,517,944,877.70
125国茂股份14.32-1.24%-0.1815,9362,2951.890.8724.691,208,321,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019