网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 450 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101先导智能45.650.55%0.25174,31678,8211.981.3960.4340,146,205,787.05
102苏州龙杰22.881.06%0.2411,2172,5553.772.0120.03680,336,800.00
103春兰股份4.236.02%0.24311,80413,1606.003.8582.302,197,309,615.74
104通光线缆10.832.27%0.24149,58816,0854.231.66146.353,832,872,418.32
105法兰泰克10.432.36%0.2441,2664,2851.972.0420.862,188,086,336.80
106亚翔集成17.441.40%0.2484,33514,5663.950.6975.833,720,998,400.00
107幸福蓝海6.973.57%0.2476,6955,2923.552.33-24.031,505,665,024.79
108我乐家居19.881.22%0.2425,2424,9430.801.1728.556,234,368,000.00
109永安行18.091.34%0.2439,4167,1023.281.546.882,171,012,322.33
110视觉中国18.961.28%0.24154,71329,2192.211.0869.6513,243,615,249.44
111金鸿顺15.471.58%0.2412,0131,8493.750.96-20.91495,040,000.00
112天银机电17.171.36%0.23133,40522,7423.100.7459.217,390,607,960.24
113精锻科技10.852.17%0.2323,0492,4880.570.9631.694,394,250,000.00
114江苏国信6.533.65%0.2361,7823,9920.162.7313.6024,670,860,467.12
115启迪设计13.991.67%0.2312,3471,7180.731.1815.842,365,910,889.69
116天合光能17.071.37%0.23448,78476,15315.730.850.004,869,035,021.70
117南京新百10.502.24%0.23226,32323,6082.041.408.8211,671,920,456.00
118鼎胜新材13.881.61%0.2236,0964,9931.511.1120.723,320,829,558.00
119华脉科技16.401.36%0.2238,7836,3332.851.44118.752,230,400,000.00
120科远智慧14.221.57%0.2241,8605,9291.741.8126.833,412,681,248.78
121江苏银行5.983.64%0.21869,77551,2390.792.814.9066,158,160,238.04
122*ST博信4.385.04%0.2116,6627300.730.18-23.26998,610,767.88
123江苏舜天5.743.80%0.2189,9955,0892.063.3618.072,507,209,464.76
124中天科技11.421.87%0.21618,14969,8702.021.2918.9735,015,063,460.22
125南京银行7.652.82%0.21646,39448,7990.762.105.2064,888,890,618.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020