网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101ST中南1.32-5.04%-0.07142,7111,9191.041.11-0.791,806,092,340.36
102苏农银行4.41-0.90%-0.04142,4246,3101.051.058.486,007,239,924.84
103中设集团13.58-1.24%-0.17141,58619,2453.080.5811.716,246,463,216.00
104安洁科技18.57-2.01%-0.38138,37925,8712.210.9228.1411,642,163,005.82
105精华制药5.36-0.92%-0.05138,0867,4271.650.47-28.024,479,482,644.64
106宝胜股份4.06-0.98%-0.04136,0115,5701.110.7831.234,961,776,819.02
107德尔未来7.96-3.05%-0.25135,18710,9212.060.9179.605,218,597,094.00
108赛摩电气5.62-1.75%-0.10135,0847,6162.560.56-14.902,959,839,355.34
109苏州银行8.52-0.23%-0.02134,79911,5644.041.1010.782,840,000,005.68
110中国天楹4.772.80%0.13133,8016,3530.551.8423.2211,632,772,461.05
111长城影视2.180.00%0.00131,2252,8842.501.15-2.011,145,437,134.04
112恒顺醋业19.430.94%0.18131,21725,6471.671.0745.1915,224,559,142.00
113国电南瑞19.31-1.03%-0.20129,00325,0080.440.7221.9456,672,897,604.52
114光一科技6.13-1.92%-0.12126,8377,8323.110.85464.392,500,455,320.60
115通润装备5.99-3.07%-0.19119,5177,2173.350.6514.262,135,537,147.47
116聚杰微纤30.225.44%1.56118,51036,22947.651.7333.96751,571,400.00
117栖霞建设3.13-0.32%-0.01118,0663,6761.120.655.483,286,500,000.00
118雅克科技31.09-4.95%-1.62117,05536,9663.010.9575.7712,093,577,382.65
119润邦股份4.84-2.02%-0.10116,3205,6641.730.9255.003,254,647,158.40
120云海金属9.34-2.20%-0.21116,09510,9451.801.006.636,037,586,504.92
121苏州高新5.281.34%0.07115,4416,0181.001.1214.276,078,826,548.96
122黑牡丹7.66-3.04%-0.24112,3618,6761.070.896.788,020,747,891.50
123晶瑞股份35.10-2.53%-0.91112,24539,3239.280.89165.574,246,778,624.40
124亚星锚链5.27-1.68%-0.09111,0225,9041.160.7183.255,056,038,000.00
125苏交科9.52-2.46%-0.24110,70810,6221.170.6012.638,971,259,641.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020