网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美思德17.211.83%0.3119,4713,3791.950.5823.901,721,000,000.00
102林海股份6.110.00%0.0019,5051,1990.890.83415.651,338,823,200.00
103苏常柴A4.270.47%0.0219,5938360.480.8338.821,756,568,372.02
104立华股份48.711.37%0.6619,8749,7111.551.0411.856,247,301,050.00
105罗博特科38.632.03%0.7720,7228,0583.781.0234.802,119,543,114.00
106苏奥传感11.63-1.36%-0.1620,7222,4500.950.5538.772,531,590,488.00
107华达科技14.46-2.69%-0.4020,7713,0550.661.1830.774,534,656,000.00
108洛凯股份10.17-1.17%-0.1220,9562,1572.890.5031.78736,308,000.00
109扬农化工66.330.50%0.3320,99513,9310.680.6417.4420,555,594,501.31
110安靠智电36.403.41%1.2021,7737,8741.681.0056.004,708,107,222.00
111长海股份9.67-0.62%-0.0621,9572,1440.530.8313.074,014,893,865.93
112紫天科技25.91-0.61%-0.1621,9985,7681.640.4841.173,473,235,500.00
113建研院9.340.54%0.0522,0142,0752.120.8820.76971,067,760.74
114国茂股份12.75-0.23%-0.0322,2312,8592.630.7021.981,075,845,000.00
115中旗股份27.51-0.76%-0.2122,6396,2741.710.6824.353,632,069,372.40
116精锻科技10.40-1.70%-0.1822,6662,3840.560.7421.534,212,000,000.00
117力星股份5.94-0.17%-0.0123,0171,3800.950.8119.581,440,244,499.76
118海星股份17.971.41%0.2523,1644,1894.451.2018.72934,440,000.00
119永安行18.29-0.11%-0.0223,1654,3011.930.9122.862,195,014,669.73
120天奈科技32.58-1.27%-0.4223,3367,7044.210.5250.121,807,034,354.82
121立霸股份13.01-0.46%-0.0623,4153,1051.060.3419.982,887,437,656.66
122精研科技86.76-3.82%-3.4523,55520,7774.141.0063.334,934,766,513.60
123道森股份11.600.69%0.0823,7972,7581.140.9118.072,412,800,000.00
124今创集团9.522.48%0.2324,4382,3310.991.6817.002,345,841,249.92
125宏盛股份16.972.97%0.4924,8864,2312.491.6050.511,697,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020