网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.7 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金财互联16.764.82%0.77369,74961,5774.751.4544.4613,059,361,413.00
127易德龙16.700.42%0.0729,0174,8496.061.3825.30799,843,160.00
128恒顺醋业16.62-1.07%-0.18140,53523,4081.791.1438.6513,022,757,228.00
129日盈电子16.560.49%0.0840,2396,7048.801.5166.24757,636,560.00
130联环药业16.500.67%0.11564,51693,64619.780.8058.934,710,028,455.00
131奥联电子16.41-3.87%-0.6677,06712,8864.820.9578.632,625,600,000.00
132苏博特16.37-2.33%-0.3953,5169,0234.081.3717.052,145,484,940.00
133聚灿光电16.28-0.61%-0.10278,99245,23424.481.58542.671,855,757,200.00
134亨通光电16.22-1.34%-0.22439,69672,1132.361.0519.1330,174,604,925.72
135恒润股份15.83-0.44%-0.0716,6712,6591.790.9414.671,475,102,720.00
136宏盛股份15.760.25%0.049,2161,4640.921.1546.901,576,000,000.00
137亚翔集成15.73-5.13%-0.8588,33514,2304.140.8730.843,356,152,800.00
138模塑科技15.6010.01%1.422,692,614399,23533.621.46140.9212,495,639,218.40
139常熟汽饰15.530.39%0.06137,34621,7634.911.3218.494,348,400,000.00
140江苏雷利15.46-0.64%-0.1019,7973,0803.031.2820.081,010,846,658.08
141南卫股份15.43-4.34%-0.70106,20216,39312.880.81154.301,271,891,042.50
142新日股份15.3710.02%1.40201,07429,87528.363.9834.931,089,579,300.00
143鼎胜新材15.33-1.03%-0.16112,65117,4634.711.3722.543,667,695,187.59
144启迪设计15.28-0.13%-0.0218,7582,8531.130.8715.132,529,409,378.64
145华脉科技15.17-0.78%-0.1248,4997,4034.801.08-19.451,532,603,437.24
146大千生态15.11-0.85%-0.138,5761,3021.201.1417.301,077,648,418.43
147华信新材15.070.13%0.0212,7871,9183.010.8831.40640,414,720.00
148国睿科技14.97-1.19%-0.1897,04914,6601.561.15299.409,316,590,263.43
149维信诺14.930.47%0.07148,73622,2191.390.89130.3915,949,149,405.57
150三超新材14.920.13%0.0233,1874,9985.881.45-98.94841,392,735.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020