网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151聚灿光电12.90-2.05%-0.2734,5304,4953.031.4128.671,470,471,000.00
152南大光电12.89-0.77%-0.1097,70012,6862.400.66111.025,244,822,992.05
153四方科技12.83-1.00%-0.137,7819980.371.1120.372,682,520,456.25
154华达科技12.81-0.93%-0.123,2944230.240.8727.261,763,957,034.84
155宝通科技12.732.91%0.3693,80111,8302.361.5017.315,050,855,188.78
156通富微电12.70-1.85%-0.24171,74521,8821.490.50-254.0014,652,048,064.40
157三六五网12.250.49%0.0628,4313,4861.480.8026.062,355,524,937.50
158东华测试12.09-1.14%-0.1412,4681,5040.900.7181.911,672,291,230.09
159道森股份12.040.84%0.108,6231,0420.410.9118.752,504,320,000.00
160晨化股份11.903.57%0.4115,0271,7553.012.8319.90594,352,223.50
161国轩高科11.86-0.75%-0.0973,2658,6750.650.6826.9513,394,123,413.38
162大亚圣象11.85-1.00%-0.1263,3867,4721.170.738.786,401,340,375.00
163中核科技11.711.21%0.1426,0003,0230.681.4032.144,489,820,014.03
164恩华药业11.70-1.27%-0.1564,1187,5140.630.7119.0411,842,964,885.70
165鹏鹞环保11.511.14%0.1324,3782,7920.731.0226.373,861,972,169.00
166威唐工业11.47-0.17%-0.025,8726720.760.4359.25885,417,267.54
167雪浪环境11.46-0.61%-0.075,5836410.290.7632.672,200,320,000.00
168兴业股份11.27-0.27%-0.033,2673680.520.8017.08707,434,805.00
169斯迪克11.270.00%0.00000.000.0012.950.00
170传艺科技11.26-1.14%-0.1321,3352,4102.650.6335.79907,841,891.40
171美尚生态11.20-0.53%-0.06145,59816,3262.620.8918.976,234,436,409.60
172苏奥传感11.183.52%0.3880,3928,8983.690.9837.272,432,750,112.00
173恒久科技11.13-2.71%-0.31118,19713,1954.400.5297.212,991,744,000.00
174新莱应材10.960.46%0.058,8629680.440.8140.372,202,853,140.00
175赛福天10.80-1.82%-0.2012,7871,3800.580.73180.002,384,640,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019