网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 445 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151洋河股份105.511.21%1.2651,05153,5800.410.6821.59132,679,669,080.00
152泽璟制药73.690.75%0.5514,01610,3722.560.99-38.784,038,795,182.66
153法兰泰克9.141.11%0.109,5438720.450.8218.281,917,460,126.40
154泉峰汽车17.97-3.07%-0.57120,26321,76114.770.6544.031,463,476,800.00
155沪电股份23.430.00%0.00202,74347,3261.200.6831.4639,570,078,154.53
156沙钢股份13.516.55%0.83873,910112,8443.961.1656.5029,813,486,639.72
157江阴银行4.03-0.74%-0.0362,8232,5370.290.798.328,752,832,078.90
158江苏雷利16.162.08%0.3339,8106,3496.090.8119.141,056,615,911.68
159江苏阳光2.651.53%0.04150,1163,9120.841.20112.294,725,851,863.90
160江苏银行5.92-0.67%-0.04184,37110,9590.170.854.8565,494,345,652.96
161江苏舜天5.46-0.73%-0.0428,2721,5430.651.0217.192,384,906,564.04
162江苏索普6.15-1.28%-0.0829,1951,8000.960.63226.101,873,671,010.95
163江苏租赁5.35-1.11%-0.0694,4755,0730.530.649.559,583,401,564.20
164江苏神通7.603.54%0.2622,9691,7260.471.3122.713,691,746,785.60
165江苏有线3.645.20%0.18458,36016,6401.033.5171.0916,223,420,067.40
166江苏新能11.130.00%0.0087,3329,7434.520.6317.952,148,090,000.00
167江苏国泰5.76-0.86%-0.05107,7536,2330.691.1410.299,005,970,804.48
168江苏国信6.191.48%0.0924,6351,5250.072.1012.9023,386,313,367.76
169江苏吴中6.181.15%0.0767,6154,1720.950.7867.914,402,562,981.76
170江苏北人26.000.42%0.118,0092,0903.110.9446.43670,533,240.00
171江海股份8.840.68%0.0674,3466,6080.911.0629.857,232,956,297.84
172江山股份19.170.05%0.0111,8142,2710.401.1118.555,693,490,000.00
173江南高纤3.112.64%0.08563,06517,4433.901.0855.244,490,096,405.22
174江南水务4.011.01%0.0442,5401,6920.450.8216.043,750,193,270.92
175江化微39.085.42%2.01170,35767,07312.001.72115.045,547,796,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020