网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176*ST大港6.461.25%0.0845,1792,9020.780.64-10.773,749,051,393.98
177南京高科10.520.77%0.08105,26311,1250.850.728.2113,002,266,461.76
178三房巷3.522.33%0.0885,9883,0121.080.7452.932,806,299,689.60
179*ST亚振4.181.95%0.0820,4218490.781.02-11.611,098,303,360.00
180江苏吴中7.190.98%0.07157,37511,3022.210.8779.015,122,075,702.08
181哈工智能6.631.07%0.0766,3144,4181.080.59220.274,053,410,820.03
182维维股份3.751.90%0.07593,61322,4553.550.9785.236,270,000,000.00
183连云港3.761.90%0.07153,9595,7761.521.47537.143,817,208,779.76
184新宏泰29.120.24%0.0710,2962,9850.690.6774.674,314,419,200.00
185宁沪高速10.160.69%0.0763,8836,5110.171.2616.3438,605,630,901.36
186华脉科技17.300.41%0.0720,4053,5481.500.59106.332,352,800,000.00
187东方电热2.692.67%0.07468,03012,5583.681.38-26.403,425,698,069.14
188春秋电子15.990.44%0.0754,7988,7522.850.4625.793,071,564,031.90
189模塑科技7.850.90%0.07527,16642,3976.532.10-58.026,335,549,480.95
190江苏有线4.011.78%0.07261,96510,4610.580.8378.3218,154,236,995.46
191赛摩智能5.991.18%0.07134,4128,0622.551.14-17.623,154,704,223.93
192中利集团6.191.14%0.07118,4997,3421.360.96-123.805,396,361,950.92
193长生退0.778.45%0.06157,7431,1882.471.151.34491,955,584.12
194新联电子4.371.39%0.06170,1337,4762.041.2522.143,644,794,549.52
195玉龙股份12.960.47%0.0683,42310,7791.070.91205.7110,148,013,849.60
196宝胜股份4.671.30%0.06161,4487,5031.320.5036.485,707,265,454.39
197通达动力11.440.53%0.0630,5683,5061.850.4955.131,888,744,000.00
198怡球资源2.292.69%0.06830,64718,9674.100.9229.784,638,166,000.00
199瑞玛工业35.300.17%0.0611,9204,2094.770.3030.96882,500,000.00
200光洋股份6.650.91%0.0653,6673,5901.250.69155.742,845,418,551.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020