网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 444 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微553.78-5.53%-32.4317,20796,8806.880.7883.3613,844,500,000.00
2诚迈科技235.45-5.52%-13.7527,41965,6533.430.84124.4118,836,000,000.00
3南微医学209.50-2.40%-5.165,33111,3031.660.6169.356,745,073,313.00
4迈为股份207.14-2.79%-5.9410,88822,3713.771.1743.245,990,258,460.32
5硕世生物177.954.41%7.5228,51651,60121.381.1153.762,373,580,736.50
6星宇股份111.400.80%0.8813,95915,6130.511.0539.4930,763,692,844.80
7亿嘉和108.30-1.05%-1.157,2067,9332.550.9841.733,059,006,061.00
8洋河股份104.500.07%0.0752,88755,0100.420.6921.38131,409,586,000.00
9药明康德104.43-4.63%-5.07118,611126,0071.181.39104.43105,410,122,856.79
10八方股份95.930.15%0.147,2706,9592.420.5730.362,877,900,000.00
11精研科技94.432.19%2.0228,51327,1385.011.7744.135,371,023,534.80
12药石科技92.60-1.99%-1.8822,34720,7862.220.8797.479,320,468,540.80
13卓易信息92.18-3.27%-3.1210,74810,0225.430.63144.031,823,553,154.50
14扬农化工86.011.68%1.4228,71824,7800.931.2020.6826,654,404,991.07
15恒瑞医药79.87-2.00%-1.63311,442247,3830.591.3465.47422,970,587,750.27
16泽璟制药74.240.69%0.5110,0247,4001.830.50-39.074,068,939,535.36
17祥生医疗70.57-3.28%-2.396,9624,9493.630.6738.561,354,944,000.00
18恒立液压68.19-4.88%-3.5071,66949,1640.811.9745.7760,143,580,000.00
19晶方科技65.81-4.65%-3.21143,02294,8624.451.0290.1521,161,286,906.97
20健友股份59.51-3.39%-2.0943,53526,0781.171.9469.9722,120,714,243.87
21奥特维58.89-3.71%-2.2787,32051,20343.180.7346.741,190,776,941.51
22联瑞新材49.39-2.64%-1.3411,6995,8695.731.1544.101,008,481,074.70
23恒铭达48.70-1.40%-0.6911,4075,6172.341.1135.302,371,108,814.20
24雅克科技48.24-2.66%-1.32205,38999,8915.280.7660.7618,764,688,740.40
25寒锐钴业47.43-2.11%-1.0256,96427,1962.110.73112.5012,779,861,913.72
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020