网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.97 52周最低:2.85

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 417 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微287.77-2.37%-7.0010,69530,9364.281.05132.907,191,000,000.00
2迈为股份156.812.36%3.626,0169,3794.621.2036.102,036,840,000.00
3南微医学132.009.05%10.9538,27548,60712.272.3268.144,016,741,548.30
4洋河股份105.40-1.89%-2.0343,53145,7840.350.9518.38132,717,394,320.00
5药明康德81.23-1.62%-1.3462,91451,3030.621.0651.6381,552,561,252.12
6恒瑞医药76.45-0.20%-0.15168,685128,0620.381.8273.51336,679,301,979.35
7星宇股份75.07-2.53%-1.958,5106,5170.311.4131.8620,708,880,847.68
8精研科技73.500.86%0.6313,0659,4802.281.1766.924,186,816,079.60
9药石科技66.850.56%0.3750,84933,8465.592.4765.456,074,138,994.56
10立华股份66.793.55%2.2920,32013,3084.881.1320.812,752,550,400.00
11瀚川智能62.951.04%0.6520,12212,7028.230.7272.361,537,537,634.80
12亿嘉和61.74-2.02%-1.276,8894,2772.441.2436.391,742,475,382.30
13寒锐钴业55.91-1.57%-0.8937,08520,5562.310.9784.748,925,197,148.49
14华兴源创55.202.17%1.1727,21915,0217.490.9282.091,993,726,900.00
15扬农化工53.40-2.36%-1.299,4215,0520.301.0117.4416,542,403,655.66
16天准科技47.981.18%0.5625,37712,1595.740.6472.682,119,241,829.51
17恒铭达44.92-0.95%-0.4317,9077,9405.850.6331.021,364,883,674.79
18世嘉科技40.90-2.15%-0.9025,31510,3061.861.0358.315,497,426,764.70
19爱朋医疗37.700.43%0.168,0492,9963.970.8933.67761,742,000.00
20中简科技35.190.49%0.1728,1419,8497.030.67106.611,407,551,800.00
21威尔药业34.993.61%1.2215,3785,2856.593.2118.81816,434,966.20
22海辰药业34.33-0.95%-0.3319,5216,5843.341.5342.961,984,662,475.60
23金陵体育33.32-1.59%-0.542,7679180.610.4170.651,519,724,533.60
24天孚通信32.90-1.05%-0.3522,8047,4841.151.0340.666,506,679,281.70
25利通电子32.79-2.32%-0.7810,7443,5164.290.4832.78819,500,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019