网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微439.551.05%4.5513,03457,4725.210.97104.5110,988,750,000.00
2南微医学159.91-1.15%-1.866,78610,9812.220.4866.444,891,981,271.81
3迈为股份127.23-2.13%-2.773,8244,9141.320.6730.443,679,350,120.24
4诚迈科技107.31-4.70%-5.2943,46847,4648.990.70727.035,190,202,676.40
5洋河股份98.44-1.06%-1.0553,67352,8690.431.4718.04123,789,087,520.00
6精研科技98.380.23%0.2332,43432,1855.701.1071.815,595,693,056.80
7药明康德91.301.39%1.25109,509100,0761.091.4966.6491,854,784,632.60
8八方股份87.77-5.21%-4.8237,12633,18212.380.8934.022,633,100,000.00
9星宇股份86.28-0.13%-0.1114,26112,2620.521.0533.9123,826,673,416.96
10恒瑞医药85.100.12%0.10126,099107,3460.290.6674.00374,773,166,755.30
11卓易信息65.90-4.49%-3.1054,52037,10527.560.4383.421,303,668,397.50
12寒锐钴业64.97-0.44%-0.2935,93923,5362.250.71-590.6410,368,546,252.41
13药石科技64.751.87%1.1922,79614,5952.261.3865.926,517,282,268.00
14亿嘉和59.43-0.62%-0.373,5152,0981.240.5833.321,678,640,168.10
15恒铭达58.05-0.43%-0.2523,31413,6797.670.8241.201,763,443,074.15
16扬农化工57.02-1.20%-0.6929,77117,0070.960.7714.9917,670,435,677.14
17立华股份56.091.52%0.8413,2657,4043.210.8213.642,315,395,200.00
18硕世生物55.903.54%1.9143,57324,51532.670.7138.55745,620,473.00
19华兴源创48.15-3.12%-1.5597,75247,93526.971.2692.601,745,417,277.00
20斯迪克45.85-9.99%-5.09197,21796,97467.52109.2752.701,339,278,500.00
21恒立液压45.821.62%0.7326,42012,0470.300.7839.1640,413,240,000.00
22祥生医疗45.40-0.98%-0.4520,6719,53611.250.5828.73834,261,864.80
23瀚川智能43.200.00%0.0017,3787,5987.110.6950.821,055,148,940.80
24晶方科技42.3510.00%3.8591,27138,0613.970.44105.889,726,924,919.25
25健友股份41.731.09%0.4528,71812,0590.771.0052.9715,474,839,181.75
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019