网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聚杰微纤30.225.44%1.56118,51036,22947.651.7333.96751,571,400.00
2锦鸡股份14.25-5.63%-0.85144,42021,52634.570.8950.89595,365,000.00
3瑞玛工业38.92-6.40%-2.6670,24027,98828.100.8934.14973,000,000.00
4隆盛科技25.21-6.97%-1.89100,38725,93723.501.1563.031,076,943,418.58
5春秋电子15.552.64%0.40301,54048,29822.252.2237.932,106,944,140.00
6神马电力21.31-5.54%-1.2587,54819,00821.860.8062.68853,348,081.90
7华脉科技20.203.06%0.60219,21643,73421.701.82-25.902,040,777,154.40
8澄星股份5.743.80%0.211,113,17863,57816.801.7652.183,803,168,222.14
9天晟新材7.142.59%0.18508,58735,95515.602.09115.722,327,528,187.60
10苏垦农发10.191.49%0.15630,97964,95315.420.7725.484,170,803,419.06
11爱丽家居16.03-2.85%-0.4791,08514,74215.180.5620.29961,800,000.00
12鱼跃医疗40.223.79%1.471,482,570594,98314.791.2449.3740,319,622,084.38
13通光线缆14.66-5.66%-0.88497,10273,61314.730.91122.174,947,750,000.00
14亚普股份15.163.06%0.4583,46612,52313.911.2420.21909,600,000.00
15佳力图21.080.86%0.18144,12630,55613.211.8243.922,299,575,040.00
16南京聚隆32.18-0.34%-0.1152,52117,12412.591.0179.381,341,960,158.94
17卓胜微512.957.50%35.7729,791150,13711.921.98121.9612,823,750,000.00
18泉峰汽车15.53-3.48%-0.5658,8949,30911.780.8832.57776,500,000.00
19通富微电24.126.02%1.371,351,500317,60811.712.411,206.0027,827,354,276.64
20东方电热2.803.32%0.091,415,76140,25311.123.1444.163,565,782,376.80
21华西股份9.707.42%0.67906,09385,21410.232.3317.028,594,325,003.90
22南卫股份13.673.40%0.4583,93011,53410.181.24136.701,126,814,682.50
23联环药业11.592.20%0.25281,80532,5689.871.7041.393,308,438,169.30
24天奈科技36.001.69%0.6053,03319,3429.561.3755.381,996,723,044.00
25越博动力23.951.48%0.3541,3629,7629.401.57-23.951,053,762,063.20
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020