网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST胜尔2.645.18%0.1387,6852,2852.316.29-1.471,002,253,824.00
2泉峰汽车18.19-1.20%-0.22172,14132,49821.145.9345.601,481,393,600.00
3神宇股份39.20-4.25%-1.74140,51656,12917.565.9053.613,136,000,000.00
4东珠生态20.00-0.45%-0.0968,19013,6202.144.9715.636,372,800,000.00
5华信新材23.8220.00%3.97148,52933,84934.954.3756.711,012,254,720.00
6天华超净17.695.93%0.99493,29291,1559.164.2144.239,528,218,739.81
7华辰装备22.083.37%0.7250,69911,11712.924.1933.87866,198,400.00
8锦泓集团7.467.49%0.5277,5855,6973.104.1323.311,864,936,105.10
9佰奥智能61.422.76%1.6514,4778,94811.763.6035.30756,321,580.60
10祥生医疗59.703.83%2.207,7494,6234.042.8038.521,146,240,000.00
11路通视信11.563.77%0.42263,58029,91813.182.79-3,400.002,312,000,000.00
12华源控股8.363.34%0.2776,8716,3252.452.6234.832,622,622,329.80
13正丹股份6.656.23%0.39178,01911,5683.642.56133.003,255,840,000.00
14佳力图17.982.10%0.3728,0974,9722.482.4452.882,037,434,266.00
15哈工智能6.494.68%0.29124,0868,1272.032.40-220.753,967,818,434.69
16光一科技6.802.26%0.15337,06922,7618.262.35-169.152,773,751,416.00
17飞力达8.01-3.73%-0.31421,29935,33111.522.26100.132,928,133,597.50
18康缘药业12.801.99%0.2570,7799,0221.192.1718.557,588,877,286.40
19测绘股份39.02-0.05%-0.0216,2236,3728.112.1627.10780,400,000.00
20精锻科技16.281.81%0.29117,09618,9592.892.1563.036,593,400,000.00
21安靠智电48.01-0.52%-0.2545,92621,9983.602.1460.286,121,880,166.05
22哈森股份7.08-3.67%-0.2720,7091,4760.952.06-66.791,538,908,800.00
23海晨股份59.000.60%0.35127,93978,47640.472.0445.941,865,249,423.00
24中南建设9.01-0.66%-0.06403,02036,0791.072.026.9034,054,547,471.09
25斯莱克10.242.91%0.29448,23745,6977.942.0073.145,781,190,809.60
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020