网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通用股份6.187.85%0.4596,9946,0291.114.8040.395,390,752,756.20
2天龙光电6.739.97%0.61437,28929,25121.864.36-11.941,346,000,000.00
3春兰股份3.854.90%0.18113,7224,3462.193.26-101.851,999,915,371.30
4南钢股份3.233.86%0.121,272,46840,8252.873.095.4914,307,425,366.11
5哈森股份6.550.31%0.0228,8001,9161.322.88-20.661,423,708,000.00
6威尔药业31.412.65%0.8112,3743,8742.902.7617.751,338,644,917.71
7洋河股份85.834.93%4.03160,076136,2911.272.6015.73107,931,911,640.00
8爱丽家居18.59-9.98%-2.06230,64143,62138.442.5923.531,115,400,000.00
9科远智慧15.294.30%0.63106,78016,4434.452.5428.853,669,472,313.21
10利通电子23.752.72%0.6326,4636,2708.822.4828.61712,500,000.00
11锦鸡股份15.559.97%1.41120,37717,97428.812.4455.54649,679,000.00
12和晶科技6.31-4.39%-0.29250,86516,0335.592.42-4.392,832,824,007.38
13天晟新材6.763.84%0.25307,49420,4319.432.31109.562,203,654,138.40
14ST远程3.70-4.15%-0.1661,9062,3390.862.17-5.602,657,140,200.00
15奥特佳3.92-9.05%-0.393,973,155164,17312.852.15-33.0812,121,750,477.20
16武进不锈10.752.97%0.3144,1414,7031.552.019.353,058,677,720.00
17亚威股份6.44-10.06%-0.72679,53144,96512.472.0027.233,508,765,716.68
18莱克电气21.001.94%0.4016,8893,5770.421.9218.108,421,000,000.00
19科斯伍德17.201.59%0.27162,77428,0036.711.88385.654,171,860,000.00
20鱼跃医疗38.101.36%0.511,119,282426,38511.171.8646.7738,194,370,994.90
21无锡银行5.03-0.40%-0.02162,0198,1810.951.847.868,535,118,207.58
22千红制药4.69-0.42%-0.02158,3187,5611.241.8425.935,973,752,428.00
23维信诺11.782.43%0.28156,17418,0271.461.80102.8812,584,124,581.22
24锦泓集团7.272.68%0.1974,9335,5073.001.798.081,817,433,588.55
25金螳螂8.253.64%0.29252,92920,8200.961.779.6521,807,296,684.25
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020