网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药90.890.68%0.61284,699260,9110.650.8875.74401,108,016,351.26
2华泰证券17.27-0.29%-0.05618,391107,7090.841.1621.59127,065,826,606.40
3洋河股份85.834.93%4.03160,076136,2911.272.6015.73107,931,911,640.00
4药明康德93.30-3.87%-3.76175,999167,7311.750.8381.8493,866,937,636.60
5苏宁易购8.960.00%0.00308,49527,7750.330.804.3182,870,890,197.76
6新城控股30.992.96%0.89168,41652,0250.750.776.2569,614,547,214.14
7江苏银行6.140.33%0.02204,45812,5730.180.775.2067,928,223,063.68
8南京银行7.390.27%0.02276,74320,5220.330.855.2062,683,516,558.36
9国电南瑞20.000.00%0.00191,02238,3310.650.6322.7358,697,977,840.00
10恒立液压58.461.55%0.8942,29024,8130.480.6449.9751,561,720,000.00
11沪电股份25.09-2.26%-0.58410,336104,5672.430.7135.0942,373,592,014.39
12美年健康11.86-0.25%-0.03313,54637,6950.890.7851.5741,894,890,231.72
13鱼跃医疗38.101.36%0.511,119,282426,38511.171.8646.7738,194,370,994.90
14宁沪高速9.910.81%0.0834,9713,4610.090.3511.6537,655,689,196.11
15徐工机械5.171.97%0.101,044,82954,2621.491.4112.0536,166,002,757.39
16今世缘28.492.89%0.8097,39527,8150.780.7225.2535,740,705,000.00
17东山精密21.78-1.89%-0.42454,281100,0282.830.8034.5734,991,148,549.06
18先导智能38.74-1.27%-0.50152,09359,8581.790.8133.2932,847,385,667.20
19亨通光电17.60-2.17%-0.39602,473107,9573.240.5720.7532,742,243,688.00
20中天科技10.67-4.56%-0.511,389,938152,3014.530.5816.8932,715,103,668.06
21东吴证券8.22-0.12%-0.01312,63725,9190.810.6422.2231,897,865,423.76
22南京证券15.392.12%0.321,512,921233,6897.341.0976.9531,718,611,060.47
23中南建设7.903.95%0.30558,84144,3451.501.529.1929,448,340,192.10
24海澜之家6.412.72%0.17150,6959,7680.341.548.2228,332,280,003.21
25南极电商11.203.23%0.35324,27736,4211.371.6226.0526,540,213,369.60
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020