网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药89.13-0.06%-0.0579,93171,2490.150.8077.02472,009,120,898.73
2洋河股份168.120.37%0.6265,724110,2190.521.0135.12211,412,244,960.00
3药明康德107.782.96%3.1078,67984,2210.561.4186.92152,314,949,714.12
4华泰证券20.44-0.34%-0.07189,40638,6910.260.7316.22150,389,432,300.80
5恒立液压72.502.24%1.5943,73831,5520.341.9149.3294,638,600,000.00
6苏宁易购9.35-1.58%-0.15124,22211,6750.130.7411.4286,477,993,677.35
7新城控股32.80-1.71%-0.5750,55816,6720.231.385.5873,652,012,500.80
8江苏银行6.17-1.12%-0.07224,87613,9050.200.965.1070,524,771,712.14
9南京银行8.11-0.25%-0.02106,1548,6230.130.595.7568,790,706,263.64
10今世缘49.441.35%0.6640,55120,0150.320.7844.1362,022,480,000.00
11国电南瑞20.29-1.12%-0.2337,3497,5950.130.4820.7059,549,098,518.68
12美年健康16.201.89%0.30142,74022,9280.401.22-35.2257,225,735,408.60
13先导智能57.80-0.34%-0.20120,29070,6171.372.1384.8050,831,786,441.60
14卓胜微417.322.53%10.3111,59748,3111.010.9874.4547,937,795,036.12
15南极电商18.97-3.31%-0.65132,32525,4750.550.7537.2045,543,142,100.61
16星宇股份159.593.94%6.057,23011,3960.260.9952.3744,071,613,474.88
17东山精密26.893.54%0.92324,55386,8622.022.1452.7343,200,733,906.53
18长电科技35.000.09%0.0377,78027,2340.640.4177.7842,314,710,620.00
19东吴证券9.92-0.80%-0.08135,52313,5080.350.6725.4438,494,747,567.36
20徐工机械5.46-1.44%-0.08293,34916,1140.421.0713.5138,194,656,683.82
21健友股份38.982.63%1.0032,41512,5660.350.6944.5136,355,755,190.06
22宁沪高速9.25-0.54%-0.0518,9301,7550.051.4419.3935,147,843,094.25
23中航高科25.121.33%0.3359,45914,9990.430.6755.8234,993,393,567.84
24中材科技20.78-2.30%-0.4992,62319,3790.550.5721.1234,871,408,075.52
25中南建设9.03-2.69%-0.25158,69614,4580.421.596.9134,130,140,251.27
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020