网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2前沿生物25.17-1.49%-0.38161,00340,8240.000.00-34.640.00
3奥赛康0.000.00%0.00000.000.000.000.00
4扬子石化0.000.00%0.00000.000.000.000.00
5澳弘电子26.670.83%0.2251,97213,9270.000.0022.990.00
6日久光电17.242.74%0.46377,37964,7140.000.0043.100.00
7长生退0.778.45%0.06157,7431,1882.471.151.32491,955,584.12
8天臣医疗35.67-5.63%-2.1319,3097,09811.850.7850.96580,987,217.13
9京源环保23.36-3.15%-0.765,1811,2352.030.9629.95595,411,360.00
10沪光股份15.60-3.94%-0.6446,0657,41111.490.4355.71625,560,000.00
11江苏北人23.95-1.56%-0.384,5541,1061.710.9568.43637,773,291.75
12*ST长城1.25-3.10%-0.0467,7908651.290.69-0.57656,787,347.50
13锦鸡股份16.70-7.27%-1.3182,36714,52319.710.99155.78697,726,000.00
14佰奥智能58.68-12.29%-8.2239,75324,71132.289.8933.72722,581,412.40
15倍加洁29.23-5.40%-1.677,4682,2412.990.6431.43730,750,000.00
16*ST科林3.88-2.02%-0.0844,1911,7572.343.72-5.89733,320,000.00
17优彩资源9.06-5.63%-0.5487,5928,18410.730.3925.38739,292,376.00
18万德斯37.09-2.75%-1.055,3892,0462.671.9920.84748,735,384.92
19瑞玛工业30.12-2.52%-0.785,7411,7622.301.2033.84753,000,000.00
20泛亚微透54.79-2.13%-1.1938,48221,72927.010.3066.01780,655,590.60
21爱丽家居13.17-0.60%-0.0816,9622,2562.831.4016.67790,200,000.00
22海星股份15.57-2.81%-0.4514,4522,2822.780.6331.14809,640,000.00
23丽岛新材10.681.52%0.1650,1475,4456.614.3722.25810,166,302.24
24洛凯股份11.28-2.08%-0.2418,4372,1072.550.3232.23816,672,000.00
25伟时电子15.700.00%0.0041,8746,5817.870.3024.08835,371,330.50
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020