网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1柯利达6.405.61%0.34499,18332,3719.121.97640.003,504,384,000.00
2国睿科技19.476.16%1.13221,60742,4933.561.47556.2912,117,168,498.93
3连云港3.782.44%0.09191,2227,1861.881.64540.003,837,513,081.78
4通富微电28.184.88%1.31697,271193,1996.041.00469.6732,511,394,838.96
5艾迪药业42.050.38%0.16132,92755,75125.820.70467.222,165,121,743.05
6林海股份7.274.60%0.3246,0583,3152.101.65380.631,593,002,400.00
7和顺电气11.260.45%0.0571,5238,0292.820.72375.332,858,740,596.00
8高科石化23.900.00%0.0023,4025,5932.631.06341.432,129,717,050.00
9亿通科技7.132.59%0.1854,1603,8321.791.71334.742,158,079,687.49
10科沃斯32.532.94%0.9332,11610,3361.790.66295.735,843,973,121.84
11江苏索普7.790.52%0.0479,2546,1472.601.43286.402,373,316,613.87
12苏州高新5.652.36%0.13189,04110,5901.641.49282.506,504,804,924.55
13长电科技47.657.01%3.121,288,051603,46610.651.50280.2957,608,456,029.80
14南大光电41.297.02%2.71337,605136,9668.341.63248.5916,705,555,990.05
15哈工智能7.404.23%0.30253,08218,3404.141.03245.854,524,168,939.40
16奥特佳5.552.59%0.142,281,012125,5217.281.02225.6117,379,044,764.35
17华西股份11.162.10%0.23253,46228,1472.861.22223.209,887,903,818.92
18埃斯顿17.256.81%1.10183,55931,3832.201.07215.6314,384,115,981.00
19优德精密12.791.51%0.1916,0322,0491.201.50213.171,705,418,600.00
20赛福天12.194.46%0.5266,8768,1763.033.35203.172,691,552,000.00
21晶瑞股份39.895.89%2.2292,34836,4365.911.72202.086,228,915,446.45
22三超新材22.909.99%2.08106,88024,14011.421.74199.652,143,440,000.00
23九鼎新材14.992.18%0.3279,53111,8542.391.07198.544,983,687,375.30
24德尔未来7.872.61%0.2052,3684,0950.801.32196.755,181,868,158.59
25聚灿光电15.613.04%0.4658,6379,0855.081.32195.131,802,205,720.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020