网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1综艺股份5.4610.08%0.50385,24420,7942.965.65-293.557,098,000,000.00
2鹿港文化3.1710.07%0.29187,2925,8872.106.1035.222,829,938,135.88
3神马电力25.0610.01%2.28159,75338,22439.891.1273.711,003,514,919.40
4海星股份21.9910.01%2.0056,31312,09010.831.1022.911,143,480,000.00
5光一科技7.2610.00%0.66379,25526,6129.300.93550.002,961,387,541.20
6八方股份100.5410.00%9.1494,05591,14431.350.7438.973,016,200,000.00
7晶瑞股份24.058.14%1.81107,41525,3609.341.75113.442,765,872,967.65
8寒锐钴业61.507.22%4.1479,73447,9755.001.55-559.099,814,769,809.50
9长生退0.607.14%0.0494,4605751.471.251.05384,642,364.20
10宝通科技12.316.67%0.77117,82914,4042.975.2116.734,884,212,676.66
11天孚通信35.986.07%2.0649,58917,4542.512.9541.637,122,309,721.80
12科森科技8.615.39%0.4495,0888,1756.012.86-309.711,361,540,946.57
13紫天科技16.364.74%0.7454,5448,8734.072.1726.002,193,058,000.00
14先导智能35.504.69%1.59110,61938,9981.301.8830.5130,100,211,440.00
15丹化科技4.664.48%0.2043,1811,9560.521.43-20.993,833,924,754.44
16润邦股份4.014.43%0.1738,4161,5270.572.3245.572,696,515,517.60
17江海股份6.924.37%0.29126,3918,6641.551.5723.995,640,875,651.72
18国轩高科12.124.30%0.50145,34017,4991.291.6227.5513,687,755,123.96
19优德精密13.244.25%0.5411,7361,5360.882.0658.921,765,421,600.00
20神力股份15.344.21%0.6242,4186,4055.451.5722.901,194,170,832.40
21中南建设8.364.11%0.33272,58022,5940.731.739.7231,163,053,671.64
22精研科技84.004.09%3.3053,66444,7579.431.1161.314,777,782,240.00
23南微医学180.994.02%7.0015,87428,3055.191.1075.195,536,862,550.09
24广信材料18.743.94%0.7167,10112,4823.591.2339.443,502,798,119.12
25润和软件13.463.86%0.50271,51335,9863.411.2635.4210,719,689,919.86
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019