网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.85

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 425 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微419.000.89%3.7111,91649,0634.770.6399.6210,475,000,000.00
2南微医学162.970.72%1.1711,78319,1653.850.6367.714,985,593,070.27
3迈为股份129.982.27%2.885,7637,3851.990.9931.103,758,877,062.24
4洋河股份97.520.41%0.4040,98239,9630.330.6017.87122,632,180,160.00
5药明康德92.58-0.12%-0.1176,51570,6400.761.0267.5893,142,562,555.16
6恒瑞医药89.670.89%0.79159,166141,7000.360.9177.97394,899,058,319.01
7星宇股份88.301.96%1.708,9347,8540.320.6534.7124,384,506,985.60
8诚迈科技81.75-5.12%-4.4179,08264,45816.351.02553.863,953,956,470.00
9药石科技69.750.43%0.3012,7248,8271.260.6671.017,020,547,308.00
10八方股份68.8110.01%6.2648,05231,52516.021.8726.672,064,300,000.00
11精研科技68.27-2.89%-2.0328,19719,1134.961.1849.833,883,085,637.20
12立华股份66.150.87%0.5717,01711,1864.120.5316.092,730,672,000.00
13寒锐钴业59.771.13%0.6747,57128,1582.980.58-543.369,538,679,536.81
14亿嘉和58.211.55%0.8912,0066,9924.251.5532.641,644,180,450.70
15扬农化工55.922.04%1.1231,30317,3461.010.8214.7017,329,546,879.44
16恒铭达51.364.50%2.2138,93019,57912.820.9636.451,560,214,234.08
17健友股份41.850.84%0.3527,28111,3340.741.0253.1215,519,339,078.75
18爱朋医疗41.283.80%1.5112,4255,0256.151.0232.50833,856,000.00
19恒立液压41.251.10%0.4535,52414,6600.400.7535.2636,382,500,000.00
20山石网科39.391.03%0.4022,5378,8696.150.4356.751,443,666,070.47
21瀚川智能37.980.26%0.1010,7094,0814.380.7544.68927,651,777.12
22ST丰山35.620.51%0.186,0962,1591.541.1930.871,407,410,636.58
23罗博特科34.532.34%0.795,8691,9972.260.3931.11897,780,000.00
24世嘉科技34.181.73%0.5822,0697,4361.510.6042.204,979,871,677.30
25天孚通信33.650.48%0.1617,1445,7350.870.8038.946,661,081,771.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019