网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.62 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 437 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微686.661.71%11.548,94561,8833.514.02162.5717,094,000,000.00
2诚迈科技320.002.57%8.0214,97547,7171.863.232,158.5425,488,000,000.00
3迈为股份216.61-3.90%-8.792,6415,7330.891.7251.996,284,074,362.40
4南微医学190.26-0.95%-1.822,4214,6060.741.2879.106,130,128,681.60
5精研科技143.48-4.35%-6.525,3017,5980.901.17104.748,162,044,660.00
6卓易信息137.891.17%1.596,0148,2653.021.55173.562,712,382,002.75
7晶方科技124.80-5.45%-7.2051,38664,5832.191.90312.7328,730,603,025.95
8药明康德114.05-2.84%-3.3330,00634,4840.292.5383.20114,682,660,462.98
9亿嘉和112.001.06%1.185,4286,0021.903.6362.793,163,515,040.00
10八方股份105.00-2.61%-2.812,8673,0290.861.7640.853,162,000,000.00
11洋河股份99.88-0.59%-0.5916,74316,6650.132.1918.30125,612,474,120.00
12星宇股份93.98-1.45%-1.384,2724,0110.152.0237.0226,008,299,749.76
13硕世生物92.34-1.35%-1.268,3517,9006.103.4263.791,233,808,475.00
14药石科技89.26-1.98%-1.806,3645,7450.631.9690.938,990,326,674.56
15恒瑞医药86.88-1.62%-1.4362,68454,6950.142.6575.57383,543,818,913.94
16祥生医疗72.634.08%2.856,6814,7513.573.3346.061,337,391,597.36
17寒锐钴业69.86-3.50%-2.5336,01025,3172.231.89-635.4511,157,637,005.30
18博瑞医药68.604.89%3.2040,18127,38310.724.74244.212,527,634,356.26
19扬农化工68.551.48%1.0018,91812,9160.602.7318.0321,259,065,020.20
20联瑞新材66.40-3.01%-2.063,7072,4751.801.1671.691,303,158,754.68
21泽璟制药65.20-2.54%-1.709,5426,2601.721.360.003,589,370,287.86
22麦迪科技64.861.49%0.958,5775,5260.762.1899.517,244,160,000.00
23恒铭达64.042.37%1.488,9145,6092.092.7845.342,621,144,601.60
24赛腾股份63.95-3.47%-2.3023,50314,9915.682.5378.252,664,073,635.00
25瀚川智能60.66-1.64%-1.019,6405,8833.712.5971.561,560,289,500.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020