网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.932.69%0.2626,0122,5522.321.1325.461,112,065,943.04
2鼎胜新材13.361.37%0.1812,6791,6850.540.6019.653,147,952,672.00
3黑牡丹6.460.00%0.0025,2741,6260.241.035.726,764,233,861.50
4麦迪科技33.901.50%0.5011,3713,8311.350.9252.152,860,509,120.00
5鹿港文化3.1710.07%0.29187,2925,8872.106.1035.222,829,938,135.88
6鹏鹞环保11.421.15%0.1323,4242,6660.701.0126.173,831,774,298.00
7鸿达兴业3.851.58%0.06117,9254,5150.461.1023.049,840,257,538.65
8鱼跃医疗20.881.16%0.2456,61611,7570.560.8625.6320,931,718,277.52
9高科石化17.392.35%0.408,8861,5391.000.81142.541,549,614,205.00
10飞力达6.381.11%0.0763,8844,0591.750.87-708.002,332,271,205.00
11风范股份5.192.37%0.12108,4365,5730.961.9043.255,881,474,080.00
12音飞储存7.321.11%0.0825,3001,8400.840.7323.702,201,145,228.00
13雷科防务5.241.75%0.0961,7543,2160.581.0947.645,596,810,484.96
14雪浪环境11.701.56%0.188,6641,0130.450.9833.352,246,400,000.00
15雅本化学4.060.25%0.0123,1149370.240.8842.963,911,036,452.26
16雅克科技18.603.05%0.5546,3398,4921.211.4945.337,139,420,038.20
17隆盛科技19.741.70%0.3312,0342,3652.821.4085.42843,271,046.52
18阿科力24.902.30%0.569,6452,3822.371.2267.301,014,177,000.00
19长青股份7.761.31%0.1012,9169980.241.0110.854,184,634,335.52
20长电科技20.451.49%0.30461,32493,3874.450.79-26.5221,184,457,884.95
21长生退0.607.14%0.0494,4605751.471.251.05384,642,364.20
22长海股份8.801.15%0.1014,4711,2690.350.7511.893,653,677,975.20
23长江健康3.911.30%0.0528,2691,1030.230.3112.694,832,693,608.20
24长城影视2.813.31%0.0985,8032,4131.632.20-2.601,476,457,957.18
25锦鸡股份5.530.00%0.00000.000.0019.750.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019