网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 441 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技9.01-1.42%-0.1315,3291,3870.510.9423.102,698,675,200.00
2鼎胜新材13.42-1.25%-0.1728,3673,8241.190.7419.743,210,773,247.00
3黑牡丹7.66-3.04%-0.24112,3618,6761.070.896.788,020,747,891.50
4麦迪科技52.281.59%0.8210,0025,1830.890.8180.435,855,360,000.00
5鹿港文化2.770.73%0.0258,7471,6270.661.1130.782,472,848,150.28
6鹏鹞环保12.85-1.68%-0.2234,5664,4611.030.6329.454,311,584,915.00
7鸿达兴业3.89-0.77%-0.03370,50514,5471.450.9123.289,942,493,980.61
8鱼跃医疗40.223.79%1.471,482,570594,98314.791.2449.3740,319,622,084.38
9高科石化22.772.61%0.589,9302,2501.111.74186.642,029,023,315.00
10飞力达5.58-0.71%-0.0424,0751,3540.661.03-708.002,039,823,405.00
11风范股份5.61-2.60%-0.15210,38311,8801.860.7046.756,357,431,520.00
12音飞储存8.83-1.34%-0.1255,2154,9251.840.9728.592,655,206,607.00
13雷科防务6.91-1.85%-0.13368,32425,5373.451.0262.827,380,526,803.64
14雪浪环境11.66-0.17%-0.0221,1772,4751.100.9233.242,238,720,000.00
15雅本化学3.861.31%0.05186,5837,2941.941.2440.853,718,374,558.06
16雅克科技31.09-4.95%-1.62117,05536,9663.010.9575.7712,093,577,382.65
17隆盛科技25.21-6.97%-1.89100,38725,93723.501.1563.031,076,943,418.58
18阿科力27.600.18%0.0519,8405,4544.870.9474.591,124,148,000.00
19长青股份8.53-1.50%-0.13171,20214,7532.780.6911.935,247,617,956.20
20长电科技21.19-1.90%-0.41593,095126,2235.731.03-27.4821,951,034,845.09
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份9.56-0.62%-0.0617,7211,7050.430.7712.923,969,222,891.24
23长江健康4.21-0.71%-0.0391,9823,9100.740.5013.665,203,488,514.20
24长城影视2.180.00%0.00131,2252,8842.501.15-2.011,145,437,134.04
25锦鸡股份14.25-5.63%-0.85144,42021,52634.570.8950.89595,365,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020