网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科5.224.82%0.2416,6408650.773.48-3.431,129,994,520.12
2*ST保千1.040.00%0.00000.000.00-2.741,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海2.92-1.02%-0.03253,5297,3951.880.78-3.613,934,071,382.40
5*ST科林3.581.42%0.0521,2447611.120.92-1.13676,620,000.00
6*ST罗普4.38-1.35%-0.0641,5061,8380.832.00-45.022,201,403,768.00
7ST中南1.24-2.36%-0.03140,6431,7481.030.87-0.741,696,632,198.52
8ST亚邦6.682.45%0.1618,0631,1960.311.50-40.363,847,680,000.00
9ST慧业1.210.00%0.0089,9221,0890.670.9190.981,616,927,014.78
10ST百特2.70-2.88%-0.0884,5062,3562.622.33-4.09870,479,460.00
11ST远程3.80-0.78%-0.0324,5779430.341.38-5.762,728,954,800.00
12万德斯40.56-0.12%-0.053,9121,5902.020.7529.90784,245,203.04
13万林物流3.640.83%0.0362,3402,2730.981.6824.272,304,645,987.28
14三六五网13.071.95%0.2597,98912,7705.101.0127.812,513,200,892.50
15三房巷3.505.74%0.19239,9058,3713.011.1550.802,790,354,805.00
16三超新材14.180.14%0.029,5201,3531.690.88134.66799,661,460.70
17上机数控39.58-0.43%-0.1721,2178,4014.740.5437.681,772,075,760.00
18上能电气0.000.00%0.00000.000.000.000.00
19世名科技18.130.28%0.0521,0063,8351.770.7129.322,148,513,780.00
20世嘉科技38.381.48%0.5637,64614,3272.570.9247.385,624,210,381.30
21东华测试12.021.78%0.2127,3503,2781.981.7781.441,662,608,816.02
22东华能源8.760.92%0.08267,52123,3141.620.7011.7414,445,439,938.24
23东吴证券8.120.74%0.06432,75535,4531.121.1721.9531,509,813,532.96
24东山精密23.45-1.26%-0.30424,16699,8262.640.6837.2237,674,124,585.65
25东方电热2.830.35%0.01560,18715,9424.400.7244.643,603,987,187.98
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020