网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.85

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 428 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中科4.520.22%0.011,470660.070.31-2.97978,462,687.92
2*ST保千1.040.00%0.00000.000.00-1.551,067,095,257.28
3*ST康得3.520.00%0.00000.000.00-4.3511,428,674,875.20
4*ST新海1.680.00%0.00142,3552,3931.060.71-2.082,262,396,743.04
5*ST百特1.310.00%0.00000.000.00-1.99422,343,738.00
6*ST科林3.800.00%0.009,3513590.491.56-1.20718,200,000.00
7*ST罗普4.450.23%0.019,7834350.190.63-45.732,236,586,020.00
8ST中南1.141.79%0.02113,5411,2890.831.55-0.681,565,249,695.86
9ST亚邦6.83-3.80%-0.2721,8181,5060.382.08-41.273,934,080,000.00
10ST慧业1.32-0.75%-0.0169,6029320.521.2199.251,763,920,379.76
11ST远程3.600.56%0.0236,9181,3520.511.76-5.452,585,325,600.00
12万林物流3.57-1.65%-0.0628,0831,0100.440.7823.802,260,325,872.14
13三六五网11.700.60%0.0730,4473,5771.581.2424.892,249,766,675.00
14三房巷2.78-1.42%-0.0415,3644290.191.4340.702,216,338,959.40
15三超新材15.64-0.76%-0.1211,5881,8292.050.76-103.71881,996,138.60
16上机数控23.76-2.34%-0.578,9352,1512.030.9620.561,047,816,000.00
17世名科技14.88-1.78%-0.275,2367810.440.9124.411,763,369,280.00
18世嘉科技33.78-1.03%-0.3519,6626,6571.350.8141.704,921,593,483.30
19东华测试11.94-2.61%-0.3219,5002,3431.410.8380.891,651,543,199.94
20东华能源7.75-2.27%-0.1859,7074,6740.361.1910.3912,779,926,886.00
21东吴证券8.56-0.47%-0.04108,7309,3420.360.6423.1425,680,000,000.00
22东山精密20.44-0.73%-0.15373,10577,2462.320.9632.4432,838,341,429.88
23东方电热2.25-1.32%-0.0361,6621,3960.480.8735.492,865,360,838.50
24东方盛虹4.98-0.40%-0.0235,8821,7900.290.5815.096,066,817,496.10
25东珠生态14.90-0.67%-0.105,9528880.391.0014.332,278,959,172.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019