网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 430 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药92.60-2.53%-2.40239,383221,9510.541.4080.52407,802,529,277.80
2春兴精工8.269.99%0.751,574,688127,48313.962.58413.009,317,752,207.68
3八方股份97.996.36%5.86111,778109,03837.260.9137.982,939,700,000.00
4药明康德95.00-3.46%-3.40111,246106,5851.111.3369.3495,577,267,690.00
5沪电股份22.40-1.23%-0.28376,60984,3082.230.5336.3337,830,548,470.40
6九鼎新材23.76-2.50%-0.61342,17482,74710.290.58428.887,899,427,087.20
7长电科技20.050.40%0.08359,88272,0823.470.60-26.0120,770,091,960.55
8华泰证券17.03-0.06%-0.01368,93562,7310.500.7621.29125,300,001,569.60
9卓胜微428.22-2.01%-8.7811,39549,0354.560.77101.8110,705,500,000.00
10东山精密19.02-1.25%-0.24254,02548,2711.580.7430.1930,557,008,512.54
11诚迈科技101.91-0.09%-0.0942,19642,8738.720.50690.454,929,023,900.40
12新城控股31.58-1.47%-0.47134,96442,6370.601.156.3770,928,180,593.88
13苏州固锝7.683.23%0.24552,65142,2077.591.1850.895,590,821,020.16
14国电南瑞23.88-0.29%-0.07176,65242,1310.601.0027.1470,085,385,540.96
15先导智能35.250.40%0.14114,06440,7431.351.6530.2929,888,238,120.00
16深南股份8.81-4.76%-0.44429,82738,46315.921.51-176.202,378,700,000.00
17光一科技7.532.17%0.16499,30837,20312.241.09570.453,071,521,788.60
18寒锐钴业62.170.66%0.4157,83536,2013.620.86-565.189,921,694,944.01
19洋河股份99.570.34%0.3434,92334,6320.280.7718.25125,210,071,560.00
20晶瑞股份26.911.70%0.45126,23033,68310.981.43126.933,094,787,590.83
21美年健康15.45-2.95%-0.47213,40033,0620.600.8767.1754,576,395,790.90
22神马电力23.32-3.91%-0.95138,59632,28734.610.7168.59933,837,506.80
23南微医学178.950.93%1.6517,49431,7345.721.2474.355,474,454,684.45
24恒顺醋业14.36-1.98%-0.29217,40431,2392.770.9833.4011,251,912,984.00
25金财互联10.505.21%0.52282,91229,6374.041.2427.857,352,631,678.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019