常铝股份(002160) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 八方股份 | 62.55 | 43.99% | 19.11 | 25,640 | 16,026 | 8.55 | 0.00 | 24.24 | 1,876,500,000.00 |
| 2 | 卓胜微 | 415.29 | 2.29% | 9.29 | 14,505 | 60,014 | 5.80 | 0.73 | 98.74 | 10,382,250,000.00 |
| 3 | 九鼎新材 | 23.00 | 10.00% | 2.09 | 590,052 | 129,316 | 17.75 | 2.36 | 415.16 | 7,646,751,810.00 |
| 4 | 博瑞医药 | 32.41 | 5.88% | 1.80 | 151,480 | 48,308 | 40.98 | 0.58 | 115.75 | 1,198,020,320.07 |
| 5 | 苏试试验 | 29.09 | 6.17% | 1.69 | 54,222 | 15,612 | 6.19 | 3.01 | 48.48 | 2,547,630,260.43 |
| 6 | 科斯伍德 | 17.45 | 10.03% | 1.59 | 294,728 | 49,622 | 12.15 | 1.81 | 391.26 | 4,232,497,500.00 |
| 7 | 新泉股份 | 15.59 | 10.02% | 1.42 | 55,143 | 8,475 | 5.72 | 3.37 | 16.76 | 1,502,198,318.29 |
| 8 | 金财互联 | 12.03 | 7.22% | 0.81 | 562,377 | 66,046 | 14.55 | 2.36 | 31.91 | 4,649,812,057.29 |
| 9 | 信捷电气 | 28.37 | 2.42% | 0.67 | 15,637 | 4,406 | 4.45 | 4.54 | 25.11 | 996,921,800.00 |
| 10 | 亚普股份 | 16.06 | 4.15% | 0.64 | 51,739 | 8,153 | 8.62 | 2.18 | 20.86 | 963,600,000.00 |
| 11 | 天龙光电 | 6.89 | 10.06% | 0.63 | 140,837 | 9,513 | 7.04 | 1.04 | -12.22 | 1,378,000,000.00 |
| 12 | 华软科技 | 6.55 | 10.08% | 0.60 | 24,352 | 1,595 | 0.43 | 0.29 | 187.68 | 3,742,015,000.00 |
| 13 | 恒久科技 | 12.38 | 4.12% | 0.49 | 463,061 | 55,901 | 17.23 | 1.78 | 108.12 | 3,327,744,000.00 |
| 14 | ST丰山 | 35.44 | 1.17% | 0.41 | 9,699 | 3,447 | 2.45 | 2.66 | 30.71 | 1,400,298,510.96 |
| 15 | 苏奥传感 | 9.79 | 3.27% | 0.31 | 52,311 | 5,082 | 2.40 | 3.24 | 32.63 | 2,130,288,336.00 |
| 16 | 通光线缆 | 7.80 | 3.86% | 0.29 | 38,886 | 2,964 | 1.15 | 2.54 | 65.00 | 2,632,500,000.00 |
| 17 | 视觉中国 | 20.27 | 1.25% | 0.25 | 103,288 | 21,017 | 1.48 | 1.42 | 44.94 | 14,158,654,066.78 |
| 18 | 光一科技 | 7.27 | 3.12% | 0.22 | 459,598 | 33,460 | 11.27 | 1.40 | 550.76 | 2,965,466,587.40 |
| 19 | 云意电气 | 4.05 | 5.19% | 0.20 | 625,465 | 25,725 | 7.22 | 6.38 | 25.22 | 3,507,445,872.90 |
| 20 | 柯利达 | 5.47 | 2.63% | 0.14 | 41,695 | 2,200 | 0.76 | 2.71 | 136.75 | 2,995,153,200.00 |
| 21 | 亚星客车 | 8.52 | 1.55% | 0.13 | 107,733 | 8,925 | 4.90 | 2.81 | 284.00 | 1,874,400,000.00 |
| 22 | 精研科技 | 70.30 | 0.19% | 0.13 | 23,330 | 16,421 | 4.10 | 0.90 | 51.31 | 3,998,548,708.00 |
| 23 | 鼎胜新材 | 14.43 | 0.77% | 0.11 | 40,842 | 5,943 | 1.73 | 2.19 | 21.22 | 3,400,071,636.00 |
| 24 | 苏州龙杰 | 27.00 | 0.30% | 0.08 | 17,122 | 4,656 | 5.76 | 1.02 | 19.71 | 802,845,000.00 |
| 25 | 德尔未来 | 7.15 | 1.13% | 0.08 | 34,718 | 2,446 | 0.53 | 1.38 | 71.50 | 4,687,521,410.00 |
