网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.66 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 435 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泽璟制药74.59120.94%40.83351,446227,75564.121.000.004,088,122,305.26
2硕世生物97.9010.00%8.9062,37759,09546.761.3967.521,305,836,213.00
3爱朋医疗51.097.76%3.6895,33448,81024.941.8340.231,953,271,091.85
4通富微电24.689.98%2.24814,745195,5447.061.45-493.6028,473,428,836.96
5鱼跃医疗24.419.96%2.21502,264116,6865.011.8229.9724,470,461,836.89
6瀚川智能58.903.72%2.1144,39125,65717.311.0269.291,510,785,000.00
7八方股份101.002.06%2.0426,44327,0348.811.1839.153,030,000,000.00
8国轩高科24.957.96%1.841,286,188319,91811.391.4556.7028,177,350,688.35
9捷捷微电39.934.72%1.80272,276108,40120.421.4157.195,322,872,722.86
10卓易信息91.701.42%1.2826,29524,47913.290.93116.081,814,057,542.50
11联环药业13.359.97%1.21546,03971,75719.132.4847.683,810,841,204.50
12南卫股份12.9810.00%1.18125,72016,06815.251.06129.801,069,938,155.00
13模塑科技12.2910.03%1.121,782,108210,83424.851.11111.028,814,525,021.21
14天银机电11.0810.03%1.01461,22450,32710.942.2944.324,670,627,034.88
15华达科技16.016.52%0.9848,8817,7621.561.9734.065,020,736,000.00
16朗博科技22.004.07%0.8618,0323,8705.300.48115.79748,000,000.00
17江苏吴中7.3710.00%0.671,048,20574,88814.752.82-15.395,238,337,062.42
18安洁科技24.602.54%0.61687,056170,00910.961.7637.2715,422,574,579.60
19四环生物5.4910.02%0.501,521,81878,99814.782.18-533.015,652,150,954.57
20江苏索普7.986.40%0.48180,84314,0945.941.62-1,123.942,431,194,101.70
21苏试试验37.411.00%0.3758,64322,0554.330.8762.355,071,955,285.07
22康力电梯8.423.69%0.30412,79934,9185.182.3243.366,716,235,624.54
23朗新科技26.491.11%0.29159,57941,4429.271.5912.964,562,154,713.79
24长电科技26.240.92%0.241,154,950304,92111.151.53-34.0327,182,404,640.64
25江南高纤2.838.02%0.212,350,24264,38019.531.8248.383,404,869,460.55
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020