网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常铝股份 (002160)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.88 52周最低:2.73

常铝股份(002160) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1洋河股份102.504.80%4.6985,78086,2430.680.9520.97128,894,570,000.00
2南大光电31.7910.00%2.89311,53197,0147.660.59191.3912,935,059,962.55
3硕世生物166.801.62%2.6618,86532,03614.140.6550.392,224,856,796.00
4扬农化工84.692.90%2.3922,53418,9790.730.8520.3626,245,338,433.83
5江化微37.346.78%2.37113,33741,8237.981.10109.925,300,786,400.00
6南微医学202.170.99%1.996,73813,5782.090.7366.926,509,076,237.18
7祥生医疗70.912.77%1.916,5334,5243.560.4838.751,303,028,828.92
8药石科技90.302.02%1.7919,51717,5281.940.7295.059,088,966,622.40
9恒立液压71.782.53%1.7731,59522,5560.360.9148.1763,309,960,000.00
10广信材料16.879.97%1.53105,81717,4995.661.5873.703,153,265,969.56
11测绘股份41.593.43%1.3840,44216,62120.220.9728.88831,800,000.00
12亚普股份15.1810.00%1.3899,14514,79716.523.5619.46910,800,000.00
13药明康德107.001.28%1.3566,67570,6990.660.69107.00108,004,243,471.00
14腾龙股份19.707.36%1.3548,2999,2442.231.8832.304,274,332,640.00
15星宇股份111.001.19%1.3015,83117,4290.571.4139.3530,653,230,752.00
16隆盛科技14.319.99%1.30183,40425,58023.851.7437.221,100,353,368.96
17南极电商19.506.91%1.26436,43881,7671.821.2639.8046,815,565,153.50
18恒瑞医药80.951.56%1.24199,368161,2060.380.8166.35428,689,984,704.95
19晶瑞股份38.603.13%1.17125,40848,5048.030.81195.546,027,154,887.40
20强力新材17.456.47%1.06378,12665,4727.341.1478.928,991,171,620.60
21创元科技10.9910.01%1.00594,64864,10314.862.6440.704,396,883,650.95
22金鸿顺17.805.51%0.9316,9282,9515.291.36-24.05569,600,000.00
23恩华药业14.826.54%0.91287,30241,9812.841.4721.9015,001,088,855.22
24山石网科41.912.19%0.9012,2075,0483.160.5267.761,619,866,134.15
25凯伦股份34.412.66%0.8916,2045,5262.070.8835.842,696,381,364.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020